|
|
| 09-09-2026 |
10.50 |
11.03 |
10.40 |
10.67 |
5084 |
29 |
53741.00 |
26.20 |
| 08-09-2026 |
11.20 |
11.99 |
10.80 |
11.33 |
7114 |
52 |
78531.00 |
27.82 |
| 07-09-2026 |
13.95 |
13.95 |
10.60 |
11.72 |
20707 |
87 |
240928.00 |
28.78 |
| 04-09-2026 |
11.51 |
12.46 |
11.01 |
12.08 |
96986 |
214 |
1159013.00 |
29.67 |
| 03-09-2026 |
9.98 |
11.30 |
9.61 |
11.20 |
119060 |
176 |
1271774.00 |
27.50 |
| 02-09-2026 |
9.89 |
9.98 |
9.30 |
9.63 |
24650 |
65 |
238734.00 |
23.65 |
| 01-09-2026 |
9.15 |
10.35 |
9.15 |
9.80 |
2573 |
31 |
25467.00 |
24.07 |
| 31-08-2026 |
9.65 |
9.75 |
9.64 |
9.75 |
2362 |
25 |
22973.00 |
23.94 |
| 28-08-2026 |
9.60 |
9.66 |
9.50 |
9.61 |
4524 |
26 |
43423.00 |
23.60 |
| 27-08-2026 |
9.60 |
9.68 |
9.15 |
9.60 |
5107 |
18 |
48931.00 |
23.58 |