|
|
| 23-10-2026 |
23.29 |
23.29 |
21.65 |
22.06 |
46634 |
121 |
1042865.00 |
198.71 |
| 22-10-2026 |
23.01 |
23.30 |
22.27 |
23.26 |
10034 |
50 |
229637.00 |
209.51 |
| 21-10-2026 |
24.05 |
24.29 |
22.02 |
22.79 |
22796 |
143 |
515626.00 |
205.28 |
| 19-10-2026 |
23.66 |
24.74 |
23.66 |
24.05 |
1640 |
36 |
39164.00 |
216.63 |
| 16-10-2026 |
24.10 |
24.73 |
23.63 |
24.13 |
3409 |
39 |
82347.00 |
217.35 |
| 15-10-2026 |
24.50 |
24.50 |
24.10 |
24.11 |
2704 |
24 |
65487.00 |
217.17 |
| 14-10-2026 |
25.00 |
25.00 |
23.60 |
24.26 |
8721 |
84 |
213515.00 |
218.52 |
| 13-10-2026 |
25.00 |
25.48 |
24.06 |
24.88 |
6331 |
97 |
157264.00 |
224.11 |
| 12-10-2026 |
23.89 |
26.50 |
23.55 |
24.56 |
29376 |
134 |
721375.00 |
221.22 |
| 09-10-2026 |
23.10 |
23.99 |
22.51 |
23.44 |
3307 |
54 |
77587.00 |
211.14 |