|
|
| 27-02-2026 |
14.77 |
14.77 |
13.95 |
14.15 |
22897 |
146 |
327105.00 |
271.20 |
| 26-02-2026 |
15.30 |
15.55 |
14.59 |
14.73 |
7271 |
55 |
108475.00 |
282.32 |
| 25-02-2026 |
14.70 |
15.98 |
14.70 |
15.30 |
1970 |
46 |
30057.00 |
293.24 |
| 24-02-2026 |
15.29 |
15.85 |
14.73 |
15.06 |
30063 |
70 |
452588.00 |
288.64 |
| 23-02-2026 |
15.99 |
15.99 |
15.20 |
15.25 |
12391 |
60 |
190372.00 |
292.28 |
| 20-02-2026 |
16.02 |
16.13 |
15.60 |
15.62 |
29404 |
80 |
472765.00 |
299.37 |
| 19-02-2026 |
16.51 |
16.59 |
15.68 |
15.83 |
46942 |
121 |
753658.00 |
303.40 |
| 18-02-2026 |
16.76 |
17.07 |
16.47 |
17.07 |
3313 |
34 |
55964.00 |
327.16 |
| 17-02-2026 |
16.35 |
17.24 |
16.27 |
17.07 |
33144 |
39 |
549232.00 |
327.16 |
| 16-02-2026 |
16.59 |
16.59 |
16.20 |
16.47 |
6421 |
41 |
105848.00 |
315.66 |