|
|
| 09-05-2025 |
106.94 |
106.94 |
91.15 |
94.00 |
287000 |
146 |
28722280.00 |
184.97 |
| 08-05-2025 |
95.00 |
98.00 |
94.75 |
97.22 |
61000 |
42 |
5851990.00 |
191.30 |
| 07-05-2025 |
90.00 |
95.00 |
90.00 |
94.41 |
44000 |
35 |
4122940.00 |
185.77 |
| 06-05-2025 |
94.90 |
94.90 |
91.50 |
93.00 |
53000 |
31 |
4937610.00 |
183.00 |
| 05-05-2025 |
88.50 |
94.00 |
87.75 |
93.00 |
48000 |
37 |
4371420.00 |
183.00 |
| 02-05-2025 |
88.00 |
91.00 |
88.00 |
90.53 |
27000 |
22 |
2434970.00 |
178.14 |
| 30-04-2025 |
90.00 |
91.00 |
89.61 |
89.81 |
17000 |
13 |
1537850.00 |
176.72 |
| 29-04-2025 |
87.15 |
89.49 |
87.15 |
89.49 |
3000 |
3 |
263790.00 |
176.09 |
| 28-04-2025 |
85.80 |
87.10 |
85.00 |
87.10 |
9000 |
8 |
774740.00 |
171.39 |
| 25-04-2025 |
87.00 |
92.00 |
87.00 |
87.50 |
55000 |
48 |
4916080.00 |
172.18 |