|
|
| 14-05-2024 |
75.00 |
78.75 |
72.75 |
74.00 |
15000 |
12 |
1159150.00 |
145.61 |
| 13-05-2024 |
75.15 |
78.90 |
71.40 |
75.00 |
21000 |
20 |
1607340.00 |
147.58 |
| 10-05-2024 |
75.15 |
75.15 |
75.15 |
75.15 |
1000 |
1 |
75150.00 |
147.87 |
| 09-05-2024 |
75.25 |
78.90 |
75.05 |
75.15 |
9000 |
8 |
688010.00 |
147.87 |
| 08-05-2024 |
72.05 |
79.50 |
72.00 |
78.80 |
31000 |
29 |
2390230.00 |
155.06 |
| 07-05-2024 |
75.80 |
75.80 |
75.75 |
75.75 |
47000 |
36 |
3560300.00 |
149.06 |
| 06-05-2024 |
81.00 |
81.16 |
77.40 |
79.73 |
29000 |
26 |
2308820.00 |
156.89 |
| 03-05-2024 |
79.80 |
80.00 |
77.00 |
77.30 |
21000 |
18 |
1664860.00 |
152.11 |
| 02-05-2024 |
76.25 |
78.00 |
76.00 |
76.26 |
15000 |
12 |
1155800.00 |
150.06 |
| 30-04-2024 |
76.40 |
76.40 |
74.50 |
74.60 |
12000 |
10 |
902800.00 |
146.79 |