|
|
| 11-07-2025 |
144.00 |
150.00 |
140.10 |
147.00 |
24000 |
22 |
3471200.00 |
289.26 |
| 10-07-2025 |
149.10 |
149.10 |
143.65 |
146.50 |
9000 |
9 |
1320750.00 |
288.27 |
| 09-07-2025 |
139.00 |
148.90 |
139.00 |
147.45 |
38000 |
32 |
5470500.00 |
290.14 |
| 08-07-2025 |
142.00 |
142.00 |
139.00 |
142.00 |
11000 |
11 |
1543750.00 |
279.42 |
| 07-07-2025 |
141.50 |
143.95 |
140.10 |
142.90 |
15000 |
12 |
2124800.00 |
281.19 |
| 04-07-2025 |
140.40 |
141.50 |
139.55 |
140.70 |
4000 |
4 |
562450.00 |
276.86 |
| 03-07-2025 |
142.50 |
143.80 |
137.00 |
139.00 |
76000 |
17 |
10883800.00 |
273.51 |
| 02-07-2025 |
142.20 |
145.80 |
141.00 |
141.00 |
108000 |
43 |
15618500.00 |
277.45 |
| 01-07-2025 |
145.20 |
145.35 |
141.55 |
142.20 |
38000 |
29 |
5416700.00 |
279.81 |
| 30-06-2025 |
133.40 |
140.05 |
133.40 |
139.70 |
68000 |
60 |
9442850.00 |
274.89 |