BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Arunjyoti Bio Ventures Ltd Industry :  Packaging
BSE Code
530881
ISIN Demat
INE485K01022
Book Value (Rs)
1.5408277
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
111
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 6.10 6.10 5.77 5.96 391836 403 2343607.00 111.08
09-07-2026 5.74 5.90 5.62 5.82 276822 306 1595008.00 108.47
08-07-2026 5.80 6.25 5.55 5.74 357986 375 2079636.00 106.98
07-07-2026 6.10 6.10 5.90 5.91 472046 399 2808089.00 110.15
06-07-2026 5.58 6.00 5.56 5.86 376592 393 2167068.00 109.22
03-07-2026 5.52 5.70 5.48 5.58 170520 302 949131.00 104.00
02-07-2026 5.60 5.60 5.44 5.51 253862 300 1396855.00 102.70
01-07-2026 5.40 5.63 5.40 5.42 279631 363 1521273.00 101.02
30-06-2026 5.45 5.60 5.35 5.48 149929 276 822251.00 102.14
29-06-2026 5.54 5.63 5.40 5.46 146721 337 809547.00 101.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)