|
|
| 01-08-2025 |
177.85 |
183.15 |
177.00 |
179.50 |
8720 |
129 |
1582138.00 |
662.71 |
| 31-07-2025 |
182.25 |
182.25 |
173.60 |
174.45 |
4222 |
105 |
743241.00 |
644.07 |
| 30-07-2025 |
177.20 |
182.35 |
172.00 |
182.25 |
12199 |
155 |
2199758.00 |
672.87 |
| 29-07-2025 |
170.15 |
174.70 |
170.15 |
173.70 |
1412 |
34 |
245262.00 |
641.30 |
| 28-07-2025 |
172.90 |
177.70 |
169.95 |
171.00 |
4354 |
100 |
753787.00 |
631.33 |
| 25-07-2025 |
183.00 |
183.00 |
172.05 |
172.90 |
5333 |
119 |
935382.00 |
638.35 |
| 24-07-2025 |
176.00 |
185.00 |
176.00 |
179.00 |
6307 |
110 |
1143372.00 |
660.87 |
| 23-07-2025 |
190.00 |
190.00 |
176.10 |
178.50 |
12369 |
228 |
2254509.00 |
659.02 |
| 22-07-2025 |
182.10 |
190.00 |
181.10 |
185.25 |
23974 |
183 |
4444218.00 |
683.94 |
| 21-07-2025 |
186.45 |
187.95 |
174.80 |
181.10 |
14898 |
138 |
2731353.00 |
668.62 |