BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Micro Systems Ltd Industry :  Electronics - Components
BSE Code
540879
ISIN Demat
INE713T01028
Book Value (Rs)
37.2493242
NSE Symbol
APOLLO
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
10,110
P/E (TTM)
103.64
EPS (TTM)
2.73
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 244.95 287.45 244.00 282.95 2120791 23967 576204147.00 10109.59
16-04-2026 238.95 250.00 237.90 242.30 451528 5025 109673146.00 8657.20
15-04-2026 236.15 240.70 235.00 235.55 243958 3089 57872532.00 8416.02
13-04-2026 229.75 235.50 227.55 232.45 557800 5630 128979956.00 8305.26
10-04-2026 234.85 244.50 234.85 237.55 1559301 19305 372365206.00 8487.48
09-04-2026 209.75 238.85 207.70 232.55 1212458 14478 276026320.00 8308.84
08-04-2026 217.55 217.55 205.00 207.95 292461 3433 60801562.00 7429.90
07-04-2026 198.70 202.00 197.00 197.55 360886 2234 72066186.00 7058.31
06-04-2026 197.35 201.90 191.45 199.85 439266 3639 87246007.00 7140.49
02-04-2026 191.90 198.45 189.45 196.45 253605 3136 48943684.00 7019.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)