BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Micro Systems Ltd Industry :  Electronics - Components
BSE Code
540879
ISIN Demat
INE713T01028
Book Value (Rs)
40.6602353
NSE Symbol
APOLLO
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
17,668
P/E (TTM)
122.86
EPS (TTM)
3.87
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 438.85 477.55 435.50 475.45 2010533 27437 928091839.00 17667.70
12-11-2026 460.15 464.00 438.10 440.50 1338486 12861 601144060.00 16368.96
11-11-2026 418.50 457.65 417.10 452.90 1944187 17864 868409991.00 16829.74
09-11-2026 423.00 423.00 404.35 413.80 508937 6943 209792315.00 15376.79
08-11-2026 417.75 432.50 416.45 423.00 217547 3217 92248768.00 15718.66
06-11-2026 426.10 428.15 411.10 413.35 485000 7736 202341166.00 15360.07
05-11-2026 440.95 445.45 428.85 435.75 721564 8846 316691142.00 16192.45
04-11-2026 400.00 437.95 396.00 434.80 1108559 12113 469159580.00 16157.15
03-11-2026 399.25 404.95 394.75 400.45 401714 6345 160366086.00 14880.70
02-11-2026 400.20 407.95 389.55 398.25 502893 8256 199615325.00 14798.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)