BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Micro Systems Ltd Industry :  Electronics - Components
BSE Code
540879
ISIN Demat
INE713T01028
Book Value (Rs)
37.009718
NSE Symbol
APOLLO
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,599
P/E (TTM)
129.55
EPS (TTM)
3.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 404.00 441.50 401.75 436.60 2809871 33351 1178079809.00 15599.39
01-06-2026 411.40 429.50 399.00 403.65 2245931 22440 939741481.00 14422.11
29-05-2026 420.65 421.40 403.00 408.85 1218409 13504 501996782.00 14607.90
27-05-2026 414.00 433.80 408.15 417.80 2962924 26651 1253882225.00 14927.68
26-05-2026 408.70 428.80 403.50 412.10 5098809 48258 2119698950.00 14724.02
25-05-2026 358.10 420.00 358.10 410.80 6694645 56143 2632417970.00 14677.57
22-05-2026 359.60 362.00 347.55 355.10 1374061 13639 487941494.00 12687.45
21-05-2026 363.05 377.60 352.85 357.75 3303424 33140 1212371429.00 12782.14
20-05-2026 342.90 369.30 341.25 356.70 5376379 56573 1927620540.00 12744.62
19-05-2026 327.95 357.55 317.70 340.65 7415051 68011 2522356127.00 12171.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)