BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Micro Systems Ltd Industry :  Electronics - Components
BSE Code
540879
ISIN Demat
INE713T01028
Book Value (Rs)
27.4908168
NSE Symbol
APOLLO
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,845
P/E (TTM)
115.29
EPS (TTM)
2.04
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 206.25 240.60 204.30 235.20 6792866 66195 1574260178.00 7844.68
21-08-2025 203.75 210.80 200.60 204.95 696857 7866 144025231.00 6835.75
20-08-2025 198.95 207.90 198.95 202.80 1294179 12569 264670429.00 6764.04
19-08-2025 197.30 199.85 194.45 198.70 355385 3800 70325013.00 6627.29
18-08-2025 192.05 197.00 190.65 195.90 798971 8259 155031631.00 6533.90
14-08-2025 187.35 194.00 183.05 189.90 392718 4671 74385916.00 6333.78
13-08-2025 189.00 191.00 185.50 186.40 230295 2405 43326089.00 6217.04
12-08-2025 187.05 188.60 184.00 187.65 407006 5386 76072789.00 6258.74
11-08-2025 177.20 191.50 175.00 186.40 628517 7244 117769996.00 6217.04
08-08-2025 179.95 180.80 175.25 177.15 158505 2067 28359154.00 5429.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)