|
|
| 09-05-2025 |
14.25 |
15.07 |
14.22 |
14.83 |
4653 |
27 |
67139.00 |
16.39 |
| 08-05-2025 |
14.70 |
14.99 |
14.70 |
14.96 |
5996 |
26 |
89596.00 |
16.54 |
| 07-05-2025 |
14.30 |
15.22 |
14.12 |
14.70 |
4338 |
25 |
63381.00 |
16.25 |
| 06-05-2025 |
15.48 |
15.48 |
14.80 |
14.86 |
2093 |
25 |
31503.00 |
16.42 |
| 05-05-2025 |
15.37 |
15.44 |
14.77 |
15.11 |
13778 |
54 |
205990.00 |
16.70 |
| 02-05-2025 |
15.10 |
15.52 |
14.63 |
15.34 |
32122 |
63 |
478017.00 |
16.96 |
| 30-04-2025 |
16.19 |
16.33 |
15.39 |
15.39 |
22014 |
68 |
341478.00 |
17.01 |
| 29-04-2025 |
16.65 |
16.93 |
16.14 |
16.19 |
9859 |
38 |
161760.00 |
17.89 |
| 28-04-2025 |
16.06 |
16.62 |
16.05 |
16.35 |
9113 |
29 |
149092.00 |
18.07 |
| 25-04-2025 |
15.81 |
16.20 |
15.81 |
16.06 |
1147 |
20 |
18242.00 |
17.75 |