|
|
| 08-12-2025 |
103.70 |
104.99 |
103.70 |
104.99 |
1307 |
27 |
135819.00 |
2283.53 |
| 05-12-2025 |
103.77 |
104.15 |
103.51 |
104.09 |
1364 |
22 |
141604.00 |
2263.96 |
| 04-12-2025 |
104.69 |
104.69 |
103.61 |
103.80 |
1998 |
19 |
207285.00 |
2257.65 |
| 03-12-2025 |
102.80 |
104.78 |
102.80 |
104.69 |
1471 |
45 |
152921.00 |
2277.01 |
| 02-12-2025 |
104.04 |
104.04 |
103.70 |
103.77 |
2669 |
56 |
276971.00 |
2257.00 |
| 01-12-2025 |
105.90 |
105.90 |
103.03 |
104.17 |
676 |
23 |
70398.00 |
2265.70 |
| 28-11-2025 |
104.74 |
104.78 |
102.18 |
103.82 |
8316 |
121 |
862141.00 |
2258.09 |
| 27-11-2025 |
106.00 |
106.00 |
104.00 |
104.78 |
36470 |
43 |
3864174.00 |
2278.97 |
| 26-11-2025 |
104.34 |
105.00 |
104.02 |
104.54 |
21676 |
73 |
2255447.00 |
2273.75 |
| 25-11-2025 |
102.71 |
106.00 |
102.71 |
105.06 |
482975 |
77 |
51190418.00 |
2285.06 |