BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anantam Highways Trust Industry :  Construction
BSE Code
544579
ISIN Demat
INE1UA823019
Book Value (Rs)
103.7391264
NSE Symbol
ANANTAM
Divident Yield %
2.39
Market Cap
(Rs In Cr.)
2,279
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
100
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 105.15 105.65 105.10 105.24 477 23 50184.00 2288.97
06-08-2026 104.85 105.49 104.80 104.80 1623 62 170616.00 2279.40
05-08-2026 106.70 106.70 104.95 104.95 310 8 32645.00 2282.66
04-08-2026 105.05 105.50 105.00 105.00 66 6 6934.00 2283.75
03-08-2026 103.50 105.40 103.50 105.01 2317 16 243471.00 2283.97
31-07-2026 104.20 105.15 104.20 105.05 91 7 9558.00 2284.84
30-07-2026 105.45 105.50 105.01 105.43 2044 9 215532.00 2293.10
29-07-2026 106.90 106.90 105.45 105.45 74 7 7833.00 2293.54
28-07-2026 105.00 105.00 105.00 105.00 1654 27 173670.00 2283.75
27-07-2026 103.31 105.50 103.31 104.90 153 25 16080.00 2281.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)