BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anant Raj Ltd Industry :  Construction
BSE Code
515055
ISIN Demat
INE242C01024
Book Value (Rs)
140.6648069
NSE Symbol
ANANTRAJ
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
21,818
P/E (TTM)
70.91
EPS (TTM)
8.55
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 594.70 607.15 594.70 606.25 115411 3719 69562814.00 21817.54
17-09-2026 581.30 599.80 579.00 597.00 163730 4381 97198430.00 21484.65
16-09-2026 585.00 594.55 576.65 583.80 96438 2206 56556762.00 21009.62
15-09-2026 600.15 605.05 582.90 585.85 178811 4541 106492671.00 21083.39
11-09-2026 601.70 603.20 585.10 599.05 98919 2614 58709679.00 21558.43
10-09-2026 611.00 616.45 605.35 608.70 47359 1377 28853803.00 21905.71
09-09-2026 624.65 625.80 611.80 613.40 90459 2298 55863139.00 22074.85
08-09-2026 641.00 641.00 620.35 625.10 123423 3327 77854893.00 22495.91
07-09-2026 624.60 644.95 615.20 641.10 328452 6394 209177102.00 23071.71
04-09-2026 631.05 646.15 622.15 624.80 333679 7930 211416359.00 22485.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)