|
|
| 16-06-2025 |
542.10 |
555.90 |
526.95 |
553.00 |
220201 |
6918 |
119156417.00 |
18982.31 |
| 13-06-2025 |
498.00 |
551.80 |
498.00 |
545.00 |
408410 |
11799 |
220088402.00 |
18707.70 |
| 12-06-2025 |
574.85 |
579.10 |
548.55 |
556.90 |
269994 |
9451 |
151872605.00 |
19116.18 |
| 11-06-2025 |
579.85 |
584.15 |
568.00 |
574.90 |
92161 |
2429 |
53073526.00 |
19734.05 |
| 10-06-2025 |
590.00 |
594.20 |
574.40 |
577.15 |
115817 |
2948 |
67365918.00 |
19811.29 |
| 09-06-2025 |
581.25 |
604.90 |
574.20 |
585.65 |
307041 |
7781 |
180945446.00 |
20103.06 |
| 06-06-2025 |
572.00 |
585.80 |
568.45 |
577.30 |
146328 |
3807 |
84359320.00 |
19816.44 |
| 05-06-2025 |
571.40 |
583.45 |
569.10 |
570.45 |
201588 |
5710 |
116144753.00 |
19581.30 |
| 04-06-2025 |
584.95 |
584.95 |
562.50 |
571.15 |
124386 |
2656 |
71086024.00 |
19605.33 |
| 03-06-2025 |
584.05 |
595.50 |
576.85 |
580.85 |
225051 |
5450 |
132259374.00 |
19938.29 |