BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anant Raj Ltd Industry :  Construction
BSE Code
515055
ISIN Demat
INE242C01024
Book Value (Rs)
136.7370815
NSE Symbol
ANANTRAJ
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
19,809
P/E (TTM)
74.08
EPS (TTM)
7.43
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 508.55 556.00 506.70 550.45 835667 16108 451736616.00 19809.43
11-12-2025 510.95 517.75 502.70 504.20 195172 6135 99470711.00 18144.99
10-12-2025 509.55 525.70 502.00 508.95 288997 9097 148461629.00 18315.94
09-12-2025 503.00 513.60 484.30 504.85 325256 12993 161767617.00 18168.39
08-12-2025 526.30 532.35 498.15 503.40 306410 12527 155891647.00 18116.20
05-12-2025 540.30 544.85 524.85 526.30 86856 3441 46248911.00 18940.32
04-12-2025 553.00 553.20 539.20 540.25 142650 6028 77814115.00 19442.35
03-12-2025 556.10 566.60 547.20 553.60 166412 6256 92246064.00 19922.79
02-12-2025 571.85 571.85 554.05 555.70 81111 2975 45547401.00 19998.36
01-12-2025 580.75 583.40 570.00 572.25 61976 2365 35816019.00 20593.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)