BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anant Raj Ltd Industry :  Construction
BSE Code
515055
ISIN Demat
INE242C01024
Book Value (Rs)
107.853114
NSE Symbol
ANANTRAJ
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
20,223
P/E (TTM)
82.05
EPS (TTM)
7.18
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 537.00 605.00 537.00 589.15 3311243 63831 1947056992.00 20223.20
12-09-2025 526.15 538.70 526.15 533.35 40079 1209 21403450.00 18307.80
11-09-2025 536.65 536.70 525.20 528.50 43216 1177 22920811.00 18141.32
10-09-2025 520.00 539.30 520.00 532.60 67701 2067 35978521.00 18282.06
09-09-2025 528.50 530.80 517.00 518.55 114587 4378 59716593.00 17799.78
08-09-2025 544.85 544.85 527.35 528.40 82760 3407 44243372.00 18137.89
05-09-2025 533.85 542.25 526.40 535.60 95524 3340 51121296.00 18385.04
04-09-2025 549.95 549.95 532.30 533.85 96266 3686 51804454.00 18324.97
03-09-2025 541.70 547.45 535.85 544.00 111486 3569 60500583.00 18673.38
02-09-2025 522.05 540.85 520.05 538.45 165139 4626 88019363.00 18482.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)