BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amber Enterprises India Ltd Industry :  Electronics - Components
BSE Code
540902
ISIN Demat
INE371P01015
Book Value (Rs)
829.716211
NSE Symbol
AMBER
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,358
P/E (TTM)
191.99
EPS (TTM)
34.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 6407.35 6671.45 6306.90 6641.10 21261 4457 139226098.00 23358.10
05-02-2026 6405.50 6479.10 6267.20 6400.40 7611 2039 48596452.00 22511.51
04-02-2026 6188.85 6423.95 6154.45 6389.60 8232 2272 52161340.00 22473.53
03-02-2026 6269.90 6550.00 6165.00 6190.90 15962 4191 100383952.00 21774.66
02-02-2026 6046.35 6046.35 5813.00 5997.60 30076 4028 178022091.00 21094.78
01-02-2026 5741.75 6095.10 5621.00 5986.70 32463 7372 193372872.00 21056.45
30-01-2026 5534.00 5858.95 5505.70 5718.10 8898 3288 51110398.00 20111.73
29-01-2026 5610.00 5629.95 5472.60 5546.85 8623 2082 47724491.00 19509.40
28-01-2026 5540.05 5632.40 5525.00 5617.65 7932 1882 44178754.00 19758.42
27-01-2026 5598.10 5598.10 5404.00 5526.95 7017 2361 38347347.00 19439.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)