BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amber Enterprises India Ltd Industry :  Electronics - Components
BSE Code
540902
ISIN Demat
INE371P01015
Book Value (Rs)
558.1995396
NSE Symbol
AMBER
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,100
P/E (TTM)
179
EPS (TTM)
46.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 8078.05 8320.00 8078.05 8291.20 20742 3701 170954287.00 28099.77
15-09-2025 7959.50 8119.10 7900.00 8078.60 14347 3361 115352927.00 27379.25
12-09-2025 7917.95 7992.00 7900.00 7931.75 10176 2217 80789200.00 26881.56
11-09-2025 7817.00 7966.25 7817.00 7897.65 10554 1842 83307281.00 26765.99
10-09-2025 7802.00 7880.00 7740.30 7867.45 22643 4221 177147701.00 26663.64
09-09-2025 7539.95 7835.55 7379.10 7817.75 15316 2563 116891651.00 26495.20
08-09-2025 7889.80 7889.80 7439.00 7466.50 24713 5448 186908699.00 25304.78
05-09-2025 7749.95 7885.35 7715.65 7790.85 9252 1863 72209404.00 26404.03
04-09-2025 7780.00 7905.50 7670.75 7685.35 17620 4312 136571529.00 26046.48
03-09-2025 7674.65 7723.30 7580.00 7638.95 6755 1653 51701345.00 25889.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)