BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amber Enterprises India Ltd Industry :  Air-conditioners
BSE Code
540902
ISIN Demat
INE371P01015
Book Value (Rs)
870.2915234
NSE Symbol
AMBER
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,841
P/E (TTM)
204.48
EPS (TTM)
33.06
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 6050.00 6909.00 6012.15 6760.00 209772 20464 1400598056.00 23841.01
12-11-2026 6247.95 6379.00 6190.00 6215.00 16047 4089 100451898.00 21918.92
11-11-2026 6273.75 6474.40 6170.60 6195.00 16790 3590 105715863.00 21848.38
09-11-2026 6375.60 6375.60 6100.00 6227.50 16999 3779 105254756.00 21963.00
08-11-2026 6529.40 6554.85 6341.05 6350.00 3977 1161 25499472.00 22395.03
06-11-2026 6583.25 6583.25 6345.70 6408.00 5514 1243 35324632.00 22599.59
05-11-2026 6556.60 6605.00 6500.00 6583.25 5280 1003 34666186.00 23217.65
04-11-2026 6270.00 6460.00 6200.40 6449.35 7172 1777 45951179.00 22745.42
03-11-2026 6233.00 6325.00 6206.10 6225.00 5656 1192 35485202.00 21954.18
02-11-2026 5871.55 6265.00 5871.55 6233.00 28373 3435 174331020.00 21982.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)