BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ambalal Sarabhai Enterprises Ltd Industry :  Trading
BSE Code
500009
ISIN Demat
INE432A01017
Book Value (Rs)
7.1739177
NSE Symbol
AMBALALSA
Divident Yield %
0
Market Cap
(Rs In Cr.)
240
P/E (TTM)
30.12
EPS (TTM)
1.04
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 31.98 33.38 31.40 32.75 41289 441 1344122.00 250.97
19-05-2026 31.60 32.34 31.03 31.32 15270 210 484774.00 240.02
18-05-2026 32.56 32.56 31.00 31.26 15781 124 498760.00 239.56
15-05-2026 30.52 34.50 30.52 32.34 68769 569 2263173.00 247.83
14-05-2026 31.25 31.49 31.00 31.01 4316 43 134379.00 237.64
13-05-2026 30.99 31.46 30.70 31.04 4062 107 125926.00 237.87
12-05-2026 31.50 32.98 30.80 30.98 20951 265 658575.00 237.41
11-05-2026 33.26 33.26 30.00 31.94 21793 266 691334.00 244.77
08-05-2026 32.19 33.40 31.83 33.09 47174 600 1551954.00 253.58
07-05-2026 31.13 32.16 31.08 31.79 21191 225 669578.00 243.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)