|
|
| 18-05-2024 |
269.20 |
269.20 |
269.20 |
269.20 |
5400 |
8 |
1453680.00 |
274.29 |
| 17-05-2024 |
256.40 |
256.40 |
256.40 |
256.40 |
9000 |
13 |
2307600.00 |
261.25 |
| 16-05-2024 |
244.00 |
244.20 |
244.00 |
244.20 |
8400 |
8 |
2050920.00 |
248.82 |
| 15-05-2024 |
231.80 |
232.60 |
231.45 |
232.60 |
10200 |
15 |
2367330.00 |
237.00 |
| 14-05-2024 |
221.55 |
221.55 |
221.55 |
221.55 |
3600 |
6 |
797580.00 |
225.74 |
| 13-05-2024 |
203.00 |
211.15 |
203.00 |
211.00 |
7200 |
11 |
1498890.00 |
214.99 |
| 10-05-2024 |
211.00 |
218.90 |
201.10 |
201.10 |
10800 |
13 |
2262810.00 |
204.90 |
| 09-05-2024 |
216.05 |
216.05 |
210.55 |
211.00 |
12600 |
14 |
2680830.00 |
214.99 |
| 08-05-2024 |
211.20 |
224.00 |
211.20 |
221.60 |
8400 |
12 |
1814040.00 |
225.79 |
| 07-05-2024 |
222.30 |
222.50 |
222.30 |
222.30 |
24600 |
34 |
5468880.00 |
226.51 |