BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alok Industries Ltd Industry :  Textiles - Processing
BSE Code
521070
ISIN Demat
INE270A01029
Book Value (Rs)
-38.0703942
NSE Symbol
ALOKINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,560
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 17.27 18.99 17.27 18.27 4485624 7408 82572449.00 9071.49
01-09-2025 17.39 17.52 17.15 17.24 1532971 3188 26546879.00 8560.07
29-08-2025 17.40 17.80 17.35 17.41 818851 1386 14325200.00 8644.48
28-08-2025 16.99 17.52 16.91 17.36 1444958 2882 25091467.00 8619.66
26-08-2025 18.28 18.28 17.53 17.64 667641 2666 11815049.00 8758.68
25-08-2025 18.18 18.37 17.97 18.06 576567 2047 10463129.00 8967.22
22-08-2025 18.26 18.40 18.15 18.21 452551 1475 8255073.00 9041.70
21-08-2025 18.81 18.81 18.24 18.30 633568 2208 11713148.00 9086.39
20-08-2025 18.92 18.92 18.53 18.66 587168 1110 10968006.00 9265.14
19-08-2025 18.00 18.90 18.00 18.71 1507894 2757 27806001.00 9289.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)