BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alok Industries Ltd Industry :  Textiles - Processing
BSE Code
521070
ISIN Demat
INE270A01029
Book Value (Rs)
-39.6274186
NSE Symbol
ALOKINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,535
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 7.20 7.83 7.12 7.83 2571587 2336 19621895.00 3887.78
05-10-2026 7.04 7.24 7.04 7.12 839604 1179 5989426.00 3535.25
01-10-2026 7.17 7.17 6.92 7.06 1584756 1675 11167706.00 3505.46
30-09-2026 7.08 7.24 7.00 7.05 1223729 1691 8747033.00 3500.49
29-09-2026 7.21 7.28 7.03 7.08 1182870 2453 8420222.00 3515.39
28-09-2026 7.42 7.45 7.15 7.23 1046697 2334 7604387.00 3589.87
25-09-2026 7.49 7.75 7.37 7.51 1574437 1950 11963481.00 3728.90
24-09-2026 7.62 7.62 7.40 7.48 866091 1781 6479540.00 3714.00
23-09-2026 7.38 7.69 7.35 7.64 2740674 2376 20600288.00 3793.44
22-09-2026 7.17 7.45 7.15 7.35 1721497 2345 12667619.00 3649.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)