BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Alok Industries Ltd Industry :  Textiles - Processing
BSE Code
521070
ISIN Demat
INE270A01029
Book Value (Rs)
-38.8317673
NSE Symbol
ALOKINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,847
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-04-2026 14.01 14.42 14.00 14.33 1382669 2178 19749632.00 7115.19
13-04-2026 13.46 14.10 13.22 13.79 721053 2049 9887197.00 6847.07
10-04-2026 13.42 14.17 13.42 13.91 704947 2430 9793332.00 6906.65
09-04-2026 13.70 13.74 13.27 13.33 352714 1266 4752249.00 6618.67
08-04-2026 13.43 13.67 12.94 13.55 818600 2531 11007474.00 6727.90
07-04-2026 12.55 12.94 12.49 12.57 284909 829 3608178.00 6241.31
06-04-2026 12.55 12.81 12.27 12.67 481050 1371 6034039.00 6290.96
02-04-2026 12.33 12.58 11.80 12.48 924137 1481 11286205.00 6196.62
01-04-2026 11.40 12.78 11.40 12.43 1903242 3319 23363438.00 6171.79
30-03-2026 11.97 11.97 11.12 11.19 1560351 3249 17884100.00 5556.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)