|
|
| 04-07-2025 |
78.20 |
78.20 |
74.71 |
76.37 |
20481 |
301 |
1557610.00 |
399.12 |
| 03-07-2025 |
73.78 |
79.00 |
73.73 |
76.21 |
25589 |
526 |
1970077.00 |
398.29 |
| 02-07-2025 |
78.93 |
78.93 |
72.51 |
73.66 |
12234 |
382 |
903840.00 |
384.96 |
| 01-07-2025 |
76.00 |
80.01 |
75.78 |
77.01 |
65057 |
1114 |
5073722.00 |
402.47 |
| 30-06-2025 |
67.00 |
74.69 |
67.00 |
74.69 |
100186 |
509 |
7306141.00 |
390.34 |
| 27-06-2025 |
73.88 |
73.88 |
66.61 |
67.90 |
5245 |
122 |
355651.00 |
354.86 |
| 26-06-2025 |
67.62 |
67.90 |
66.40 |
67.89 |
2287 |
86 |
154239.00 |
354.81 |
| 25-06-2025 |
70.88 |
70.88 |
66.74 |
67.30 |
4969 |
147 |
335100.00 |
351.72 |
| 24-06-2025 |
66.00 |
67.35 |
65.12 |
66.77 |
1946 |
103 |
129381.00 |
348.95 |
| 23-06-2025 |
64.66 |
65.25 |
63.76 |
64.54 |
5281 |
131 |
342406.00 |
337.30 |