|
|
| 10-09-2025 |
945.00 |
972.00 |
940.10 |
953.00 |
67920 |
197 |
65177988.00 |
2368.94 |
| 09-09-2025 |
974.00 |
987.40 |
944.00 |
954.70 |
113280 |
339 |
108450408.00 |
2373.17 |
| 08-09-2025 |
917.20 |
966.50 |
917.20 |
965.35 |
93360 |
272 |
88896456.00 |
2399.64 |
| 05-09-2025 |
920.10 |
940.25 |
909.00 |
920.50 |
58080 |
169 |
53813232.00 |
2288.15 |
| 04-09-2025 |
937.30 |
939.00 |
915.00 |
919.60 |
49200 |
183 |
45451152.00 |
2285.91 |
| 03-09-2025 |
915.00 |
948.00 |
892.55 |
938.30 |
118800 |
312 |
109682928.00 |
2332.40 |
| 02-09-2025 |
968.00 |
975.00 |
925.00 |
935.25 |
105360 |
280 |
100003584.00 |
2324.82 |
| 01-09-2025 |
995.70 |
997.00 |
951.00 |
962.75 |
124080 |
214 |
119939244.00 |
2393.18 |
| 29-08-2025 |
981.00 |
1009.90 |
976.00 |
977.75 |
125040 |
186 |
123734232.00 |
2430.46 |
| 28-08-2025 |
955.25 |
1013.60 |
929.10 |
975.10 |
279840 |
501 |
273116688.00 |
2423.87 |