|
|
| 02-04-2026 |
717.00 |
754.90 |
704.00 |
750.15 |
87960 |
308 |
64499598.00 |
1955.50 |
| 01-04-2026 |
689.00 |
750.00 |
685.00 |
741.00 |
92760 |
556 |
67507998.00 |
1931.65 |
| 30-03-2026 |
690.00 |
701.00 |
637.85 |
652.20 |
225480 |
906 |
150870924.00 |
1700.16 |
| 27-03-2026 |
715.00 |
715.00 |
685.00 |
690.55 |
144000 |
661 |
100343532.00 |
1800.13 |
| 25-03-2026 |
733.00 |
740.00 |
710.00 |
717.20 |
132240 |
409 |
95568726.00 |
1869.60 |
| 24-03-2026 |
717.45 |
745.30 |
700.00 |
710.80 |
113040 |
543 |
81393336.00 |
1852.92 |
| 23-03-2026 |
730.00 |
731.00 |
695.00 |
707.45 |
99360 |
460 |
70647540.00 |
1844.19 |
| 20-03-2026 |
739.00 |
765.00 |
725.00 |
737.65 |
81120 |
398 |
60578448.00 |
1922.91 |
| 19-03-2026 |
746.00 |
750.00 |
700.00 |
706.90 |
94320 |
396 |
68816946.00 |
1842.75 |
| 18-03-2026 |
750.00 |
774.00 |
750.00 |
761.55 |
89040 |
432 |
67866222.00 |
1985.22 |