BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aequs Ltd Industry :  Engineering
BSE Code
544634
ISIN Demat
INE947N01017
Book Value (Rs)
28.2807999
NSE Symbol
AEQUS
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,747
P/E (TTM)
0
EPS (TTM)
0.13
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 150.00 162.35 150.00 160.25 194941 3334 30896350.00 10747.42
15-04-2026 153.40 154.80 147.50 149.20 195555 2442 29752232.00 10006.33
13-04-2026 135.10 156.20 135.10 151.30 323514 4256 47954129.00 10147.17
10-04-2026 125.55 150.15 124.90 144.05 1128439 7660 157291429.00 9660.94
09-04-2026 124.75 126.50 123.90 125.15 17651 459 2210252.00 8393.38
08-04-2026 129.65 130.00 124.65 125.30 53468 782 6838233.00 8403.44
07-04-2026 123.80 124.20 122.00 122.95 5011 219 619218.00 8245.83
06-04-2026 123.85 125.50 122.85 123.75 37206 549 4631904.00 8299.49
02-04-2026 122.00 124.50 120.75 123.80 66677 556 8182524.00 8302.84
01-04-2026 131.15 131.15 122.00 122.90 1289475 1135 159788414.00 8242.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)