BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Vision Ltd Industry :  Trading
BSE Code
540205
ISIN Demat
INE679V01027
Book Value (Rs)
59.4645656
NSE Symbol
AVL
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
6,724
P/E (TTM)
46.24
EPS (TTM)
11.26
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 520.35 527.60 518.40 520.70 7739 129 4026691.00 6724.22
08-11-2026 525.65 529.10 519.10 524.40 528 79 276930.00 6772.00
06-11-2026 515.25 525.55 515.25 523.90 2430 249 1267291.00 6765.54
05-11-2026 526.00 526.70 514.60 523.05 62680 923 32711717.00 6754.57
04-11-2026 528.00 528.00 516.00 518.80 52898 397 27784919.00 6699.68
03-11-2026 543.00 545.10 526.00 528.20 4750 419 2528779.00 6821.07
02-11-2026 542.05 547.40 538.55 540.40 4972 429 2696232.00 6978.62
30-10-2026 559.00 560.10 542.10 550.65 3813 468 2113387.00 7110.99
29-10-2026 556.90 569.15 552.45 566.95 2941 353 1658984.00 7321.48
28-10-2026 571.75 572.00 557.20 565.50 3061 442 1729731.00 7302.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)