|
|
| 03-09-2025 |
492.70 |
493.70 |
447.00 |
459.00 |
6892181 |
19843 |
3174562168.00 |
5905.63 |
| 02-09-2025 |
500.00 |
508.00 |
488.20 |
490.30 |
18309 |
716 |
9140308.00 |
6308.35 |
| 01-09-2025 |
509.95 |
516.50 |
490.45 |
498.45 |
29666 |
1441 |
14998749.00 |
6413.21 |
| 29-08-2025 |
504.00 |
506.90 |
495.75 |
503.30 |
5665 |
428 |
2848643.00 |
6475.61 |
| 28-08-2025 |
514.30 |
514.30 |
495.00 |
496.60 |
6551 |
432 |
3287973.00 |
6389.41 |
| 26-08-2025 |
505.85 |
512.30 |
493.15 |
510.15 |
15175 |
843 |
7630785.00 |
6563.75 |
| 25-08-2025 |
495.30 |
510.95 |
495.30 |
501.60 |
9641 |
466 |
4853403.00 |
6453.74 |
| 22-08-2025 |
514.65 |
516.50 |
500.70 |
502.05 |
21212 |
1343 |
10762104.00 |
6459.53 |
| 21-08-2025 |
500.35 |
516.00 |
495.85 |
514.65 |
51957 |
3056 |
26472295.00 |
6621.64 |
| 20-08-2025 |
495.05 |
502.45 |
470.00 |
495.85 |
55563 |
2839 |
27227968.00 |
6379.76 |