|
|
| 11-08-2026 |
16.39 |
16.75 |
16.05 |
16.39 |
1745 |
14 |
28435.00 |
27.44 |
| 10-08-2026 |
16.68 |
16.68 |
16.16 |
16.47 |
2572 |
21 |
41764.00 |
27.57 |
| 07-08-2026 |
16.05 |
16.90 |
15.97 |
16.76 |
22126 |
60 |
364472.00 |
28.06 |
| 06-08-2026 |
16.10 |
16.75 |
16.05 |
16.08 |
2349 |
20 |
37805.00 |
26.92 |
| 05-08-2026 |
16.75 |
16.75 |
16.15 |
16.50 |
832 |
13 |
13451.00 |
27.62 |
| 04-08-2026 |
16.48 |
16.75 |
16.00 |
16.60 |
3196 |
28 |
52201.00 |
27.79 |
| 03-08-2026 |
15.90 |
16.49 |
15.90 |
16.37 |
4198 |
30 |
67595.00 |
27.40 |
| 31-07-2026 |
16.50 |
16.50 |
15.54 |
15.98 |
717 |
12 |
11287.00 |
26.75 |
| 30-07-2026 |
15.40 |
16.29 |
15.40 |
16.05 |
1306 |
19 |
20357.00 |
26.87 |
| 29-07-2026 |
16.70 |
16.70 |
15.71 |
16.20 |
921 |
20 |
14871.00 |
27.12 |