BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACS Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
530745
ISIN Demat
INE366C01021
Book Value (Rs)
16.2588981
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
158
P/E (TTM)
34.76
EPS (TTM)
0.75
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 27.13 27.13 26.07 26.07 1397506 718 37215263.00 158.20
13-06-2025 26.60 26.60 26.60 26.60 88000 29 2340800.00 161.57
12-06-2025 26.08 26.08 26.08 26.08 141670 40 3694753.00 158.42
11-06-2025 25.57 25.57 25.57 25.57 84069 23 2149644.00 155.32
10-06-2025 25.07 25.07 25.07 25.07 50252 21 1259817.00 152.28
09-06-2025 24.58 24.58 24.58 24.58 101125 21 2485652.00 149.30
06-06-2025 24.10 24.10 24.10 24.10 236559 31 5701071.00 146.39
05-06-2025 23.63 23.63 23.63 23.63 91176 21 2154488.00 143.53
04-06-2025 23.17 23.17 23.17 23.17 162924 30 3774949.00 140.74
03-06-2025 22.72 22.72 22.72 22.72 47713 33 1084039.00 138.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)