BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACME Solar Holdings Ltd Industry :  Engineering - Turnkey Services
BSE Code
544283
ISIN Demat
INE622W01025
Book Value (Rs)
81.71526
NSE Symbol
ACMESOLAR
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
20,249
P/E (TTM)
61.77
EPS (TTM)
5.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 306.40 337.40 296.35 334.15 546469 9287 178539412.00 20248.55
01-06-2026 312.05 324.10 305.10 306.90 450072 6398 142792011.00 18597.27
29-05-2026 306.70 313.25 302.00 310.55 144773 2237 44427457.00 18818.45
27-05-2026 303.95 309.60 302.05 305.50 166324 2157 50924805.00 18512.44
26-05-2026 300.20 309.20 299.90 302.75 302681 3728 92241407.00 18345.80
25-05-2026 293.85 303.35 287.00 301.00 194042 5827 57807970.00 18239.75
22-05-2026 281.50 295.50 281.50 289.60 202615 2981 58997796.00 17548.94
21-05-2026 285.65 285.65 278.75 282.80 62701 831 17710873.00 17136.88
20-05-2026 282.80 289.00 280.25 281.50 139204 3437 39600272.00 17058.11
19-05-2026 277.60 283.80 276.00 282.95 37221 1601 10427477.00 17145.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)