|
|
| 09-07-2025 |
258.85 |
271.00 |
258.50 |
263.15 |
193583 |
3809 |
51451062.00 |
15922.88 |
| 08-07-2025 |
255.05 |
259.00 |
249.80 |
258.30 |
111121 |
2202 |
28265534.00 |
15629.42 |
| 07-07-2025 |
248.05 |
265.00 |
248.05 |
254.75 |
218191 |
4044 |
56301269.00 |
15414.61 |
| 04-07-2025 |
250.25 |
250.60 |
247.00 |
249.70 |
38976 |
1288 |
9720653.00 |
15109.04 |
| 03-07-2025 |
249.80 |
250.50 |
248.25 |
249.95 |
26024 |
625 |
6497603.00 |
15124.17 |
| 02-07-2025 |
248.60 |
250.50 |
245.30 |
249.90 |
47397 |
1269 |
11755918.00 |
15121.14 |
| 01-07-2025 |
250.00 |
250.50 |
247.45 |
248.95 |
12100 |
337 |
3013229.00 |
15063.66 |
| 30-06-2025 |
249.55 |
251.10 |
247.55 |
248.85 |
29389 |
915 |
7329910.00 |
15057.61 |
| 27-06-2025 |
247.05 |
250.00 |
246.65 |
249.30 |
42971 |
893 |
10674453.00 |
15084.84 |
| 26-06-2025 |
252.05 |
255.55 |
245.00 |
246.70 |
64389 |
1226 |
16104811.00 |
14927.52 |