BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACME Solar Holdings Ltd Industry :  Engineering - Turnkey Services
BSE Code
544283
ISIN Demat
INE622W01025
Book Value (Rs)
109.6638919
NSE Symbol
ACMESOLAR
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
28,929
P/E (TTM)
64.55
EPS (TTM)
6.34
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 398.30 411.50 394.65 409.25 264251 3015 107180822.00 28928.83
21-08-2026 400.00 411.15 393.05 401.60 322195 4646 130229814.00 28388.07
20-08-2026 383.45 406.65 380.50 397.40 276064 5317 109978186.00 28091.19
19-08-2026 372.00 386.75 367.85 380.35 78493 2494 29747215.00 26885.97
18-08-2026 362.40 373.10 361.00 371.65 62203 1724 22825522.00 26270.98
17-08-2026 372.50 372.50 363.80 364.95 90386 2871 33144698.00 25797.38
14-08-2026 374.90 378.60 372.15 374.30 40580 1184 15245387.00 26458.31
13-08-2026 374.60 376.50 369.45 374.60 23787 882 8870992.00 26479.51
12-08-2026 369.50 374.95 367.60 372.10 100649 1465 37418848.00 26302.79
11-08-2026 364.05 370.85 363.00 368.55 55510 1388 20334043.00 26051.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)