BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ABB India Ltd Industry :  Electric Equipment
BSE Code
500002
ISIN Demat
INE117A01022
Book Value (Rs)
440.7320699
NSE Symbol
ABB
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
153,320
P/E (TTM)
99.48
EPS (TTM)
72.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 7175.00 7308.85 7162.90 7235.20 18369 1685 132648938.00 153319.95
17-09-2026 6980.00 7161.10 6980.00 7129.00 189235 2861 1340288287.00 151069.48
16-09-2026 7009.05 7049.00 6903.05 6982.00 8844 2363 61706439.00 147954.43
15-09-2026 7271.95 7271.95 7001.30 7009.10 7906 1566 56191788.00 148528.70
11-09-2026 7285.50 7324.80 7170.00 7269.10 17200 3153 124938544.00 154038.32
10-09-2026 7434.35 7434.35 7290.10 7330.00 1945 372 14292177.00 155328.84
09-09-2026 7350.05 7477.00 7350.05 7393.30 19993 2962 148114802.00 156670.22
08-09-2026 7387.00 7470.75 7343.00 7375.15 4424 1459 32748049.00 156285.61
07-09-2026 7405.15 7450.00 7351.55 7397.10 3735 1068 27628318.00 156750.74
04-09-2026 7518.00 7518.00 7375.00 7419.90 2769 865 20538446.00 157233.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)