|
|
| 02-05-2025 |
5508.95 |
5529.85 |
5421.20 |
5449.15 |
3506 |
1154 |
19170470.00 |
115472.05 |
| 30-04-2025 |
5585.00 |
5600.00 |
5473.30 |
5509.00 |
9725 |
2539 |
53724281.00 |
116740.32 |
| 29-04-2025 |
5560.05 |
5627.90 |
5560.05 |
5584.50 |
5069 |
1199 |
28329497.00 |
118340.23 |
| 28-04-2025 |
5521.05 |
5562.00 |
5460.05 |
5535.65 |
5503 |
1333 |
30355903.00 |
117305.06 |
| 25-04-2025 |
5688.00 |
5701.35 |
5388.50 |
5497.45 |
12042 |
3074 |
66153535.00 |
116495.57 |
| 24-04-2025 |
5734.40 |
5734.40 |
5628.00 |
5682.30 |
6418 |
2026 |
36456540.00 |
120412.70 |
| 23-04-2025 |
5749.00 |
5790.00 |
5610.95 |
5710.95 |
15270 |
2576 |
86977776.00 |
121019.81 |
| 22-04-2025 |
5629.00 |
5705.00 |
5593.90 |
5680.30 |
9511 |
1707 |
53854913.00 |
120370.31 |
| 21-04-2025 |
5682.95 |
5694.25 |
5524.10 |
5627.70 |
14029 |
2688 |
79091786.00 |
119255.68 |
| 17-04-2025 |
5448.95 |
5644.45 |
5295.00 |
5567.95 |
51100 |
7995 |
284405337.00 |
117989.52 |