BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ABB India Ltd Industry :  Electric Equipment
BSE Code
500002
ISIN Demat
INE117A01022
Book Value (Rs)
440.7320699
NSE Symbol
ABB
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
147,382
P/E (TTM)
95.63
EPS (TTM)
72.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 6989.95 7070.00 6875.15 6950.00 14992 2141 104712434.00 147276.32
11-11-2026 6986.50 6986.50 6861.00 6955.00 8538 1862 59245881.00 147382.27
09-11-2026 6854.10 6990.35 6674.55 6936.65 22404 3864 154027878.00 146993.42
08-11-2026 6798.00 6903.05 6785.55 6875.00 4308 861 29461900.00 145687.01
06-11-2026 6510.00 6774.00 6431.00 6774.00 28168 4355 185307125.00 143546.73
05-11-2026 6749.90 6749.90 6575.00 6640.10 49635 4067 328757945.00 140709.28
04-11-2026 6580.00 6800.45 6450.50 6754.00 6121 1458 40877483.00 143122.92
03-11-2026 6571.60 6630.00 6500.00 6580.70 11268 1644 74269843.00 139450.54
02-11-2026 6400.00 6587.45 6334.90 6571.60 9128 1297 59244024.00 139257.71
30-10-2026 6486.80 6486.80 6386.00 6403.00 9368 2047 60218127.00 135684.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)