BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ABB India Ltd Industry :  Electric Equipment
BSE Code
500002
ISIN Demat
INE117A01022
Book Value (Rs)
369.7820662
NSE Symbol
ABB
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
145,495
P/E (TTM)
87.15
EPS (TTM)
78.78
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 6665.25 6902.20 6615.00 6865.95 18932 3574 128566386.00 145495.23
09-04-2026 6571.05 6640.00 6489.00 6613.50 22889 4962 150338130.00 140145.60
08-04-2026 6398.95 6580.50 6368.85 6564.65 28277 5900 183834675.00 139110.43
07-04-2026 6188.80 6279.95 6094.10 6269.40 5286 1007 32810824.00 132853.84
06-04-2026 6144.65 6244.90 6087.30 6188.80 13265 3758 81833294.00 131145.86
02-04-2026 6029.25 6157.00 5917.95 6144.65 5960 1661 35974681.00 130210.28
01-04-2026 6189.85 6189.85 6011.70 6058.65 10206 2161 62275214.00 128387.87
30-03-2026 5970.00 6100.00 5908.00 5936.50 14736 3371 88308032.00 125799.41
27-03-2026 6211.65 6211.65 5992.00 6106.70 8737 1982 53253630.00 129406.09
25-03-2026 6190.50 6291.95 6190.00 6212.20 4859 1240 30330122.00 131641.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)