BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ABB India Ltd Industry :  Electric Equipment
BSE Code
500002
ISIN Demat
INE117A01022
Book Value (Rs)
369.7820662
NSE Symbol
ABB
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
153,201
P/E (TTM)
100.58
EPS (TTM)
71.88
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 7321.30 7335.00 7125.00 7229.60 31488 5037 227987615.00 153201.28
27-05-2026 6807.15 7244.00 6807.15 7217.30 56115 8605 398217818.00 152940.63
26-05-2026 6756.00 6820.00 6720.55 6806.25 4710 962 31933906.00 144230.14
25-05-2026 6732.00 6826.00 6720.30 6754.15 23299 2137 158147523.00 143126.10
22-05-2026 6648.50 6743.80 6589.95 6688.85 17132 2909 114411928.00 141742.33
21-05-2026 6666.00 6717.30 6570.00 6600.15 24261 3922 160986039.00 139862.71
20-05-2026 6289.30 6620.20 6264.55 6606.40 22155 4107 144037521.00 139995.15
19-05-2026 6458.75 6458.75 6315.85 6326.05 12633 3145 80329838.00 134054.30
18-05-2026 6257.70 6437.30 6226.85 6418.05 19880 4219 125722184.00 136003.85
15-05-2026 6453.70 6453.70 6307.25 6382.35 18122 3205 115580871.00 135247.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)