BSE NSE
Your Result on : Share Price Analysis
AAVAS Financiers Ltd Industry :  Finance - Housing
BSE Code
541988
ISIN Demat
INE216P01012
Book Value (Rs)
550.9326277
NSE Symbol
AAVAS
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,585
P/E (TTM)
25.41
EPS (TTM)
72.53
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-05-2025 1920.35 1936.05 1826.50 1842.65 13030 1529 24445491.00 14585.25
30-04-2025 1981.30 1995.00 1921.90 1940.95 19047 2791 37072219.00 15363.33
29-04-2025 1999.25 2088.20 1985.80 1991.60 13998 1374 28675576.00 15764.24
28-04-2025 2043.70 2061.45 1981.45 1989.70 19782 2919 39761201.00 15749.20
25-04-2025 2110.00 2150.90 1986.90 2051.70 56752 5083 114547401.00 16239.96
24-04-2025 2101.20 2165.00 2088.50 2096.20 29277 3498 62284962.00 16592.19
23-04-2025 2238.35 2238.35 2083.30 2119.45 15815 1839 33992468.00 16776.22
22-04-2025 2168.95 2233.65 2153.05 2218.95 13539 1505 29792991.00 17563.80
21-04-2025 2005.05 2198.35 2005.05 2165.95 64864 7000 139232834.00 17144.29
17-04-2025 2020.05 2030.10 1990.00 2025.45 2586 348 5204010.00 16032.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)