BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AAVAS Financiers Ltd Industry :  Finance - Housing
BSE Code
541988
ISIN Demat
INE216P01012
Book Value (Rs)
550.9104866
NSE Symbol
AAVAS
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,554
P/E (TTM)
28.83
EPS (TTM)
72.53
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2025 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 16554.08
27-06-2025 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 15767.26
26-06-2025 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 15376.23
25-06-2025 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 14888.62
24-06-2025 1841.00 1908.05 1841.00 1891.45 13721 1668 25780236.00 14972.13
23-06-2025 1781.90 1869.00 1781.90 1841.70 1993 370 3666524.00 14578.33
20-06-2025 1824.95 1837.05 1799.00 1816.15 2916 477 5289907.00 14376.08
19-06-2025 1825.05 1867.80 1807.15 1810.80 18288 2321 33667334.00 14333.73
18-06-2025 1815.60 1853.80 1811.10 1824.40 8306 949 15200435.00 14441.39
17-06-2025 1867.95 1867.95 1818.05 1824.05 8371 1298 15354338.00 14438.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)