|
|
| 29-08-2025 |
1543.00 |
1543.80 |
1518.00 |
1520.35 |
1156984 |
1335 |
1760383397.00 |
12035.30 |
| 28-08-2025 |
1581.00 |
1581.95 |
1533.20 |
1541.00 |
18167 |
2457 |
28056424.00 |
12198.76 |
| 26-08-2025 |
1630.00 |
1633.05 |
1562.30 |
1574.30 |
5979 |
1068 |
9549003.00 |
12462.37 |
| 25-08-2025 |
1647.05 |
1666.00 |
1626.55 |
1631.05 |
17544 |
1737 |
28686603.00 |
12911.61 |
| 22-08-2025 |
1648.95 |
1662.45 |
1631.00 |
1650.25 |
13248 |
1667 |
21833390.00 |
13063.60 |
| 21-08-2025 |
1696.95 |
1696.95 |
1635.00 |
1637.25 |
7296 |
827 |
12076453.00 |
12960.69 |
| 20-08-2025 |
1719.95 |
1722.65 |
1680.00 |
1681.70 |
6847 |
726 |
11589039.00 |
13311.82 |
| 19-08-2025 |
1707.95 |
1712.20 |
1623.30 |
1681.25 |
19786 |
1817 |
32754155.00 |
13308.25 |
| 18-08-2025 |
1694.40 |
1705.40 |
1665.35 |
1671.30 |
5993 |
695 |
10115458.00 |
13229.49 |
| 14-08-2025 |
1681.30 |
1694.45 |
1647.50 |
1657.10 |
9723 |
1257 |
16181670.00 |
13117.09 |