|
|
| 26-04-2024 |
1669.95 |
1687.00 |
1584.30 |
1605.10 |
62391 |
4272 |
101998462.00 |
12702.71 |
| 25-04-2024 |
1640.05 |
1640.05 |
1595.10 |
1607.45 |
8158 |
823 |
13154218.00 |
12721.31 |
| 24-04-2024 |
1609.00 |
1645.00 |
1602.00 |
1637.45 |
41120 |
4356 |
67202166.00 |
12958.73 |
| 23-04-2024 |
1548.05 |
1625.25 |
1548.05 |
1609.15 |
51428 |
4335 |
82665598.00 |
12734.77 |
| 22-04-2024 |
1578.20 |
1579.45 |
1545.00 |
1549.30 |
3185 |
457 |
4953023.00 |
12261.11 |
| 19-04-2024 |
1511.35 |
1561.05 |
1502.05 |
1545.15 |
8980 |
841 |
13864566.00 |
12228.27 |
| 18-04-2024 |
1540.45 |
1590.05 |
1522.65 |
1526.70 |
13182 |
1056 |
20597744.00 |
12082.26 |
| 16-04-2024 |
1538.40 |
1555.00 |
1529.90 |
1540.45 |
19374 |
2281 |
29919417.00 |
12191.08 |
| 15-04-2024 |
1527.00 |
1558.05 |
1500.05 |
1550.15 |
11449 |
1025 |
17500632.00 |
12267.84 |
| 12-04-2024 |
1559.60 |
1632.00 |
1551.20 |
1568.40 |
50196 |
4207 |
79841828.00 |
12412.27 |