| Company Name |
|
|
Change(Rs) |
Change (%) |
Volume (in No.s) |
|
Whirlpool India
|
1,385.00 |
1,237.50 |
147.50 |
11.92
|
968,663 |
|
Share India Sec.
|
200.30 |
179.10 |
21.20 |
11.84
|
2,200,324 |
|
Mrs Bectors
|
1,360.80 |
1,278.50 |
82.30 |
6.44
|
50,424 |
|
Acutaas Chemical
|
1,646.60 |
1,552.25 |
94.35 |
6.08
|
53,300 |
|
Bombay Burmah
|
1,999.65 |
1,886.90 |
112.75 |
5.98
|
185,743 |
|
Force Motors
|
17,566.80 |
16,626.60 |
940.20 |
5.65
|
20,481 |
|
Adani Power
|
165.90 |
157.30 |
8.60 |
5.47
|
13,088,351 |
|
SBFC Finance
|
112.95 |
107.85 |
5.10 |
4.73
|
278,469 |
|
TVS Holdings
|
14,366.35 |
13,744.40 |
621.95 |
4.53
|
1,125 |
|
KPI Green Energy
|
479.10 |
458.75 |
20.35 |
4.44
|
72,498 |
|
|
| Note : * LTP Stands for Last Traded Price as on Friday,October 17,2025 12:00:00 AM |
|