|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| UTI BSE Sensex ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 10.2089356 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 51,538 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
948.58 |
895.05 |
902.94 |
947.75 |
892.13 |
906.03 |
52,407.59 |
| Share Prices Of
2025
|
| Dec 2025 |
947.52 |
921.88 |
936.42 |
952.91 |
915.19 |
937.89 |
54,250.47 |
| Nov 2025 |
950.00 |
912.53 |
942.26 |
949.98 |
906.95 |
943.97 |
54,565.35 |
| Oct 2025 |
939.80 |
871.58 |
926.00 |
942.00 |
877.10 |
924.84 |
53,040.60 |
| Sep 2025 |
922.20 |
874.06 |
880.39 |
919.19 |
877.69 |
883.99 |
49,920.96 |
| Aug 2025 |
902.18 |
874.34 |
884.42 |
904.40 |
861.87 |
880.41 |
49,296.72 |
| Jul 2025 |
920.60 |
878.73 |
893.88 |
926.48 |
880.41 |
893.01 |
49,578.96 |
| Jun 2025 |
926.03 |
874.02 |
918.18 |
939.70 |
880.25 |
918.47 |
50,543.34 |
| May 2025 |
950.00 |
865.25 |
885.85 |
907.00 |
862.00 |
888.67 |
48,612.67 |
| Apr 2025 |
874.01 |
782.93 |
872.41 |
879.81 |
779.95 |
874.44 |
46,859.78 |
| Mar 2025 |
854.76 |
790.42 |
854.76 |
858.65 |
789.73 |
845.01 |
43,891.10 |
| Feb 2025 |
860.59 |
798.50 |
801.20 |
859.97 |
798.91 |
805.20 |
38,174.79 |
| Jan 2025 |
881.99 |
816.88 |
845.91 |
873.89 |
817.49 |
839.22 |
39,787.69 |
| Share Prices Of
2024
|
| Dec 2024 |
905.00 |
835.05 |
846.21 |
897.10 |
841.03 |
851.01 |
40,346.66 |
| Nov 2024 |
889.40 |
839.00 |
869.59 |
889.82 |
835.47 |
868.76 |
41,188.19 |
| Oct 2024 |
928.40 |
857.00 |
866.17 |
924.90 |
857.56 |
864.79 |
40,999.97 |
| Sep 2024 |
950.00 |
871.50 |
917.78 |
938.90 |
878.68 |
917.10 |
43,480.01 |
| Aug 2024 |
916.99 |
851.00 |
899.21 |
910.01 |
789.96 |
901.98 |
42,763.16 |
| Jul 2024 |
890.35 |
855.76 |
887.00 |
898.00 |
854.24 |
886.88 |
42,047.27 |
| Jun 2024 |
866.67 |
777.12 |
857.77 |
888.00 |
771.00 |
857.13 |
40,636.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|