| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2024 |
4,334.97 |
4,113.76 |
4,328.70 |
4,334.97 |
4,302.69 |
4,328.70 |
26,752,619.44 |
| Jul 2024 |
4,309.91 |
4,123.18 |
4,305.60 |
4,309.91 |
4,289.92 |
4,305.60 |
26,596,333.27 |
| Jun 2024 |
4,158.82 |
3,641.34 |
4,133.91 |
4,158.82 |
4,128.66 |
4,133.91 |
25,431,744.33 |
| May 2024 |
3,972.71 |
3,736.23 |
3,874.81 |
3,894.62 |
3,864.41 |
3,874.81 |
23,575,375.93 |
| Apr 2024 |
3,896.46 |
3,710.69 |
3,864.63 |
3,896.46 |
3,859.33 |
3,864.63 |
23,504,047.80 |
| Mar 2024 |
3,817.64 |
3,660.25 |
3,785.92 |
3,812.02 |
3,757.54 |
3,785.92 |
23,077,604.55 |
| Feb 2024 |
3,777.81 |
3,641.16 |
3,729.64 |
3,741.65 |
3,702.37 |
3,729.64 |
22,735,294.81 |
| Jan 2024 |
3,722.68 |
3,553.32 |
3,663.93 |
3,665.85 |
3,618.69 |
3,663.93 |
22,141,153.95 |
| Share Prices Of
2023
|
| Dec 2023 |
3,655.51 |
3,382.03 |
3,649.33 |
3,654.45 |
3,638.28 |
3,649.33 |
21,792,222.92 |
| Nov 2023 |
3,374.89 |
3,162.65 |
3,371.35 |
3,374.89 |
3,349.72 |
3,371.35 |
19,808,072.67 |
| Oct 2023 |
3,307.86 |
3,132.75 |
3,178.69 |
3,202.62 |
3,175.14 |
3,178.69 |
18,689,564.34 |
| Sep 2023 |
3,362.40 |
3,210.99 |
3,275.95 |
3,289.25 |
3,259.58 |
3,275.95 |
19,186,825.86 |
| Aug 2023 |
3,281.84 |
3,193.92 |
3,211.33 |
3,232.85 |
3,205.60 |
3,211.33 |
18,896,791.18 |
| Jul 2023 |
3,300.25 |
3,187.40 |
3,274.42 |
3,277.45 |
3,250.17 |
3,274.42 |
19,121,456.41 |
| Jun 2023 |
3,183.31 |
3,064.96 |
3,181.08 |
3,183.31 |
3,152.23 |
3,181.08 |
18,908,680.02 |
| May 2023 |
3,093.59 |
2,984.58 |
3,074.46 |
3,083.92 |
3,065.38 |
3,074.46 |
18,174,326.08 |
| Apr 2023 |
2,990.82 |
2,863.53 |
2,986.26 |
2,990.82 |
2,959.00 |
2,986.26 |
17,463,921.36 |
| Mar 2023 |
2,944.13 |
2,789.81 |
2,870.46 |
2,874.11 |
2,838.29 |
2,870.46 |
16,755,287.53 |
| Feb 2023 |
2,993.77 |
2,852.42 |
2,859.56 |
2,878.95 |
2,852.42 |
2,859.56 |
16,675,556.40 |
| Jan 2023 |
3,026.32 |
2,883.34 |
2,930.10 |
2,936.17 |
2,909.23 |
2,930.10 |
17,208,272.78 |
|