|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| TAC Infosec Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 25.7310394 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,597 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
899.65 |
750.00 |
798.90 |
150.24 |
114.87 |
129.00 |
1,674.43 |
| Oct 2025 |
870.00 |
529.00 |
816.05 |
119.47 |
104.37 |
131.77 |
1,710.38 |
| Sep 2025 |
596.00 |
500.00 |
521.73 |
97.93 |
78.73 |
84.24 |
1,093.49 |
| Aug 2025 |
577.63 |
409.50 |
536.13 |
96.31 |
63.60 |
86.57 |
1,123.68 |
| Jul 2025 |
1,142.70 |
820.15 |
883.10 |
95.66 |
59.91 |
71.30 |
925.45 |
| Jun 2025 |
642.00 |
491.00 |
525.53 |
108.88 |
77.05 |
84.86 |
1,101.46 |
| May 2025 |
1,437.95 |
968.90 |
1,255.60 |
117.19 |
76.23 |
101.37 |
1,315.82 |
| Apr 2025 |
713.95 |
504.00 |
579.68 |
122.26 |
79.89 |
93.60 |
1,214.95 |
| Mar 2025 |
1,349.10 |
1,075.40 |
1,329.50 |
117.84 |
84.27 |
107.34 |
1,393.26 |
| Feb 2025 |
755.20 |
497.53 |
597.68 |
250.12 |
149.05 |
197.90 |
1,252.68 |
| Jan 2025 |
1,697.00 |
1,317.70 |
1,480.80 |
291.05 |
209.60 |
245.15 |
1,551.82 |
| Share Prices Of
2024
|
| Dec 2024 |
664.63 |
375.48 |
664.63 |
220.06 |
121.28 |
220.06 |
1,393.00 |
| Nov 2024 |
404.53 |
357.25 |
383.13 |
133.94 |
118.29 |
126.86 |
803.00 |
| Sep 2024 |
900.00 |
636.05 |
687.60 |
162.46 |
97.41 |
113.84 |
720.58 |
| Aug 2024 |
447.90 |
250.25 |
373.13 |
163.91 |
81.01 |
123.55 |
782.04 |
| Jul 2024 |
637.90 |
500.00 |
519.50 |
110.10 |
82.65 |
86.01 |
544.42 |
| Jun 2024 |
639.55 |
373.45 |
508.40 |
109.53 |
55.94 |
84.17 |
532.78 |
| May 2024 |
760.00 |
429.05 |
432.20 |
139.06 |
67.09 |
71.55 |
452.93 |
| Apr 2024 |
576.90 |
261.10 |
519.80 |
111.54 |
39.78 |
86.06 |
544.73 |
|
|
|
|
|
|
|
|
|
|
|
|