| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
715.00 |
586.70 |
596.50 |
34.61 |
25.73 |
27.67 |
906.68 |
| Jun 2025 |
766.85 |
534.60 |
693.50 |
37.29 |
23.40 |
32.17 |
1,054.12 |
| May 2025 |
582.40 |
474.65 |
550.20 |
27.39 |
20.90 |
25.52 |
836.30 |
| Apr 2025 |
597.25 |
498.05 |
526.20 |
29.56 |
21.37 |
24.41 |
799.82 |
| Mar 2025 |
659.00 |
503.55 |
561.75 |
31.96 |
22.10 |
26.06 |
853.86 |
| Feb 2025 |
739.70 |
497.00 |
506.50 |
34.66 |
22.62 |
23.49 |
769.88 |
| Jan 2025 |
878.35 |
584.00 |
687.95 |
41.85 |
25.40 |
31.91 |
1,045.68 |
| Share Prices Of
2024
|
| Dec 2024 |
944.15 |
791.15 |
820.80 |
45.54 |
35.76 |
38.07 |
1,247.62 |
| Nov 2024 |
968.95 |
824.35 |
883.30 |
47.59 |
37.63 |
40.97 |
1,342.62 |
| Oct 2024 |
921.30 |
760.00 |
899.05 |
44.48 |
33.85 |
41.70 |
1,366.56 |
| Sep 2024 |
1,020.00 |
820.00 |
841.85 |
49.92 |
37.05 |
39.05 |
1,279.61 |
| Aug 2024 |
1,099.80 |
851.15 |
979.10 |
64.18 |
36.65 |
45.41 |
1,488.23 |
| Jul 2024 |
818.00 |
690.00 |
764.00 |
40.42 |
30.55 |
35.44 |
1,161.28 |
| Jun 2024 |
789.95 |
504.60 |
730.55 |
37.60 |
22.50 |
33.89 |
1,110.44 |
| May 2024 |
736.20 |
569.55 |
571.40 |
35.78 |
26.33 |
26.50 |
868.53 |
| Apr 2024 |
682.95 |
447.90 |
634.00 |
33.86 |
20.19 |
29.41 |
963.68 |
| Mar 2024 |
516.60 |
404.00 |
449.80 |
24.44 |
18.47 |
20.86 |
683.70 |
| Feb 2024 |
592.00 |
450.70 |
491.20 |
32.87 |
20.51 |
24.20 |
746.62 |
| Jan 2024 |
554.85 |
485.45 |
522.45 |
28.38 |
23.89 |
25.74 |
794.12 |
| Share Prices Of
2023
|
| Dec 2023 |
521.45 |
470.15 |
491.85 |
26.42 |
23.11 |
24.23 |
747.61 |
|