| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
22.55 |
15.85 |
20.80 |
309.23 |
189.49 |
264.36 |
214.13 |
| Mar 2024 |
22.60 |
17.50 |
17.50 |
291.76 |
222.42 |
222.42 |
180.16 |
| Feb 2024 |
36.75 |
22.60 |
23.70 |
513.16 |
279.81 |
301.22 |
243.99 |
| Jan 2024 |
29.05 |
20.00 |
29.05 |
369.22 |
242.67 |
369.22 |
299.06 |
| Share Prices Of
2023
|
| Dec 2023 |
29.85 |
20.30 |
26.45 |
407.36 |
233.82 |
336.17 |
272.30 |
| Nov 2023 |
26.25 |
20.70 |
22.45 |
348.22 |
240.44 |
285.33 |
231.12 |
| Oct 2023 |
29.00 |
24.00 |
24.10 |
388.68 |
278.89 |
306.30 |
248.11 |
| Sep 2023 |
27.10 |
25.00 |
25.00 |
344.43 |
317.74 |
317.74 |
257.37 |
| Aug 2023 |
30.00 |
28.50 |
28.50 |
381.29 |
362.23 |
362.23 |
293.40 |
| Jul 2023 |
33.65 |
30.50 |
30.50 |
427.68 |
387.65 |
387.65 |
313.99 |
| Jun 2023 |
33.80 |
18.65 |
33.75 |
430.22 |
215.12 |
428.95 |
347.45 |
| May 2023 |
21.65 |
19.60 |
19.60 |
0.00 |
0.00 |
0.00 |
201.78 |
| Apr 2023 |
24.00 |
22.79 |
22.79 |
0.00 |
0.00 |
0.00 |
2,345.68 |
| Mar 2023 |
30.99 |
25.25 |
25.25 |
0.00 |
0.00 |
0.00 |
2,598.93 |
| Feb 2023 |
35.08 |
21.35 |
26.00 |
0.00 |
0.00 |
0.00 |
2,676.14 |
| Jan 2023 |
40.69 |
29.00 |
29.00 |
0.00 |
0.00 |
0.00 |
2,985.50 |
| Share Prices Of
2022
|
| Dec 2022 |
45.19 |
30.26 |
39.69 |
0.00 |
0.00 |
0.00 |
4,086.02 |
| Nov 2022 |
45.87 |
30.96 |
44.46 |
0.00 |
0.00 |
0.00 |
4,577.08 |
| Oct 2022 |
44.85 |
34.30 |
34.30 |
0.00 |
0.00 |
0.00 |
3,530.61 |
| Sep 2022 |
42.97 |
15.20 |
42.97 |
0.00 |
0.00 |
0.00 |
4,423.69 |
|