| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
920.00 |
690.21 |
844.50 |
53.33 |
41.86 |
51.86 |
895.55 |
| Jun 2026 |
980.00 |
712.90 |
890.70 |
51.33 |
36.43 |
45.58 |
787.12 |
| May 2026 |
741.66 |
630.00 |
686.58 |
45.96 |
35.46 |
42.16 |
728.09 |
| Apr 2026 |
938.00 |
800.00 |
848.75 |
48.30 |
36.50 |
43.43 |
750.05 |
| Mar 2026 |
858.33 |
629.16 |
641.16 |
53.65 |
37.91 |
39.37 |
679.93 |
| Feb 2026 |
871.66 |
729.16 |
840.70 |
54.48 |
42.89 |
51.62 |
891.53 |
| Jan 2026 |
919.50 |
685.00 |
910.80 |
47.50 |
34.00 |
46.61 |
804.88 |
| Share Prices Of
2025
|
| Dec 2025 |
1,098.00 |
816.60 |
841.20 |
60.15 |
40.56 |
43.04 |
743.38 |
| Nov 2025 |
1,219.00 |
905.20 |
963.40 |
66.43 |
44.71 |
49.30 |
851.37 |
| Oct 2025 |
1,098.55 |
911.30 |
1,050.05 |
57.52 |
44.69 |
53.73 |
927.94 |
| Sep 2025 |
1,256.00 |
1,023.75 |
1,075.90 |
65.48 |
44.51 |
55.05 |
950.78 |
| Aug 2025 |
1,289.00 |
1,172.00 |
1,216.30 |
67.45 |
58.68 |
62.24 |
1,074.86 |
| Jul 2025 |
1,233.33 |
997.79 |
1,050.87 |
77.78 |
58.93 |
64.53 |
1,114.40 |
| Jun 2025 |
1,730.00 |
1,380.00 |
1,428.65 |
89.90 |
68.90 |
73.10 |
1,262.51 |
| May 2025 |
1,685.00 |
1,257.00 |
1,602.95 |
88.99 |
63.37 |
82.02 |
1,416.54 |
| Apr 2025 |
1,349.16 |
991.66 |
1,102.62 |
87.14 |
57.36 |
67.71 |
1,169.28 |
| Mar 2025 |
1,156.58 |
825.71 |
1,003.62 |
78.48 |
46.43 |
61.63 |
1,064.30 |
| Feb 2025 |
1,735.00 |
1,240.20 |
1,272.60 |
108.18 |
71.02 |
74.77 |
1,124.61 |
| Jan 2025 |
1,716.66 |
1,284.04 |
1,410.70 |
128.37 |
84.23 |
99.47 |
1,495.99 |
| Share Prices Of
2024
|
| Dec 2024 |
1,779.16 |
1,185.00 |
1,451.66 |
127.10 |
80.90 |
102.36 |
1,539.42 |
|