|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SML ISUZU Ltd |
Industry : Automobiles - LCVs / HCVs |
|
|
|
|
|
| Book Value (Rs) |
|
| 264.4436766 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,123 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
2,135.90 |
1,736.60 |
2,113.85 |
29.24 |
23.20 |
28.64 |
3,058.74 |
| May 2025 |
1,936.00 |
1,525.05 |
1,885.50 |
26.93 |
20.58 |
25.55 |
2,728.32 |
| Apr 2025 |
1,949.00 |
1,453.05 |
1,525.50 |
28.98 |
18.29 |
20.67 |
2,207.40 |
| Mar 2025 |
1,785.80 |
1,035.05 |
1,564.55 |
25.03 |
12.87 |
21.20 |
2,263.90 |
| Feb 2025 |
1,472.95 |
1,030.90 |
1,053.00 |
22.00 |
13.67 |
14.27 |
1,523.69 |
| Jan 2025 |
1,524.45 |
1,251.05 |
1,338.15 |
21.31 |
16.72 |
18.13 |
1,936.30 |
| Share Prices Of
2024
|
| Dec 2024 |
1,734.95 |
1,400.00 |
1,406.30 |
26.19 |
18.88 |
19.05 |
2,034.92 |
| Nov 2024 |
1,816.10 |
1,500.00 |
1,646.65 |
24.75 |
18.35 |
22.31 |
2,382.70 |
| Oct 2024 |
1,958.75 |
1,472.35 |
1,806.20 |
26.85 |
17.07 |
24.47 |
2,613.57 |
| Sep 2024 |
2,060.00 |
1,811.15 |
1,828.40 |
28.30 |
24.31 |
24.77 |
2,645.69 |
| Aug 2024 |
2,300.00 |
1,964.90 |
2,072.40 |
32.14 |
26.53 |
28.08 |
2,998.76 |
| Jul 2024 |
2,268.95 |
1,891.85 |
2,221.80 |
31.39 |
25.16 |
30.10 |
3,214.94 |
| Jun 2024 |
2,220.25 |
1,858.25 |
2,106.70 |
31.13 |
23.74 |
28.54 |
3,048.39 |
| May 2024 |
2,406.00 |
1,975.45 |
2,109.40 |
33.37 |
26.40 |
28.58 |
3,052.30 |
| Apr 2024 |
2,350.00 |
1,931.10 |
2,273.10 |
32.18 |
25.72 |
30.80 |
3,289.18 |
| Mar 2024 |
2,298.70 |
1,728.05 |
1,911.25 |
32.02 |
22.57 |
25.89 |
2,765.58 |
| Feb 2024 |
2,470.05 |
1,365.00 |
2,198.25 |
184.88 |
88.61 |
160.33 |
3,180.87 |
| Jan 2024 |
1,419.10 |
1,225.15 |
1,379.90 |
106.44 |
88.45 |
100.64 |
1,996.72 |
| Share Prices Of
2023
|
| Dec 2023 |
1,551.15 |
1,273.50 |
1,322.55 |
124.38 |
90.93 |
96.46 |
1,913.73 |
| Nov 2023 |
1,575.00 |
1,265.00 |
1,523.20 |
118.80 |
91.81 |
111.09 |
2,204.07 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|