BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 351.45 259.00 318.00 17.55 12.04 14.92 230.06
Mar 2025 320.00 250.05 265.50 16.90 10.91 12.46 192.07
Feb 2025 349.00 255.00 271.80 18.36 10.19 12.75 196.63
Jan 2025 441.05 305.00 310.35 20.71 14.24 14.56 224.52
Share Prices Of 2024
Dec 2024 473.00 390.05 404.75 23.03 17.63 18.99 292.81
Nov 2024 450.00 374.00 416.40 21.35 17.00 19.54 301.24
Oct 2024 517.00 405.00 422.20 25.66 18.56 19.81 305.44
Sep 2024 575.00 491.50 493.10 27.72 22.98 23.13 356.73
Aug 2024 660.00 375.00 520.35 31.87 17.24 24.41 376.44
Jul 2024 461.90 368.05 414.00 22.36 15.75 19.42 299.51
Jun 2024 456.35 341.90 419.95 24.06 15.61 19.70 303.81
May 2024 421.95 346.75 360.90 21.08 16.17 16.93 261.09
Apr 2024 399.00 291.25 377.25 20.13 12.40 17.70 272.92
Mar 2024 367.60 300.45 305.95 17.51 13.17 14.35 221.34
Feb 2024 470.50 349.00 367.40 0.00 0.00 0.00 265.79
Jan 2024 505.65 352.35 441.95 0.00 0.00 0.00 319.73
Share Prices Of 2023
Dec 2023 393.15 308.00 365.35 0.00 0.00 0.00 264.31
Nov 2023 348.00 290.00 330.30 0.00 0.00 0.00 238.95
Oct 2023 324.90 285.10 306.30 0.00 0.00 0.00 221.59
Sep 2023 328.50 295.30 307.00 0.00 0.00 0.00 222.10
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)