| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
822.00 |
666.35 |
744.55 |
16.60 |
12.15 |
13.98 |
575.53 |
| Mar 2025 |
739.60 |
637.95 |
691.25 |
14.32 |
11.43 |
12.98 |
534.33 |
| Feb 2025 |
804.90 |
666.15 |
670.15 |
15.78 |
12.43 |
12.58 |
518.02 |
| Jan 2025 |
964.65 |
748.00 |
768.10 |
18.25 |
13.98 |
14.42 |
593.73 |
| Share Prices Of
2024
|
| Dec 2024 |
1,133.20 |
902.05 |
942.65 |
22.43 |
16.20 |
17.69 |
728.66 |
| Nov 2024 |
1,064.85 |
875.00 |
931.95 |
20.29 |
16.22 |
17.49 |
720.39 |
| Oct 2024 |
1,207.50 |
902.10 |
993.00 |
24.07 |
15.35 |
18.64 |
767.58 |
| Sep 2024 |
1,331.45 |
1,142.00 |
1,142.00 |
26.26 |
21.44 |
21.44 |
882.75 |
| Aug 2024 |
1,368.50 |
870.95 |
1,226.00 |
26.77 |
16.27 |
23.01 |
947.68 |
| Jul 2024 |
1,073.70 |
902.45 |
957.80 |
21.18 |
16.43 |
17.98 |
740.37 |
| Jun 2024 |
1,010.00 |
773.75 |
978.80 |
19.45 |
13.92 |
18.37 |
756.60 |
| May 2024 |
1,092.20 |
841.50 |
870.85 |
21.62 |
15.62 |
16.35 |
673.16 |
| Apr 2024 |
864.75 |
712.85 |
848.70 |
16.73 |
12.88 |
15.93 |
656.03 |
| Mar 2024 |
820.00 |
645.45 |
712.85 |
17.23 |
12.03 |
13.38 |
551.02 |
| Feb 2024 |
891.60 |
750.00 |
756.15 |
20.92 |
17.19 |
17.47 |
584.49 |
| Jan 2024 |
944.60 |
824.00 |
871.45 |
22.58 |
18.03 |
20.13 |
673.62 |
| Share Prices Of
2023
|
| Dec 2023 |
903.85 |
813.00 |
853.30 |
21.59 |
18.39 |
19.71 |
659.59 |
| Nov 2023 |
878.85 |
796.70 |
830.90 |
21.21 |
18.01 |
19.20 |
642.27 |
| Oct 2023 |
860.00 |
742.00 |
810.05 |
20.30 |
16.47 |
18.71 |
626.16 |
| Sep 2023 |
856.35 |
775.50 |
834.20 |
20.31 |
17.72 |
19.27 |
644.83 |
|