| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
28.89 |
17.12 |
21.89 |
54.06 |
27.72 |
39.17 |
937.39 |
| Mar 2026 |
37.06 |
20.82 |
22.76 |
66.33 |
34.10 |
40.72 |
974.47 |
| Feb 2026 |
72.16 |
41.18 |
41.18 |
163.07 |
73.70 |
73.70 |
1,763.59 |
| Jan 2026 |
61.51 |
48.50 |
61.46 |
110.15 |
85.54 |
109.98 |
2,631.89 |
| Share Prices Of
2025
|
| Dec 2025 |
49.54 |
46.08 |
48.63 |
94.36 |
82.42 |
87.03 |
2,082.58 |
| Nov 2025 |
50.46 |
45.79 |
47.21 |
95.11 |
80.01 |
84.48 |
2,021.63 |
| Oct 2025 |
48.15 |
40.31 |
47.63 |
87.12 |
70.10 |
85.23 |
2,039.62 |
| Sep 2025 |
47.01 |
40.83 |
44.19 |
85.71 |
67.52 |
79.07 |
1,892.24 |
| Aug 2025 |
43.83 |
37.92 |
42.38 |
82.86 |
67.55 |
75.84 |
1,814.92 |
| Jul 2025 |
39.87 |
36.49 |
39.47 |
72.07 |
61.56 |
70.62 |
1,690.02 |
| Jun 2025 |
35.00 |
29.22 |
34.93 |
62.76 |
48.04 |
62.51 |
1,495.80 |
| May 2025 |
32.88 |
25.67 |
32.57 |
59.39 |
43.01 |
58.29 |
1,394.88 |
| Apr 2025 |
29.46 |
20.42 |
29.22 |
53.14 |
28.94 |
52.29 |
1,251.37 |
| Mar 2025 |
28.35 |
19.31 |
26.53 |
58.64 |
28.79 |
47.48 |
1,136.09 |
| Feb 2025 |
24.76 |
20.05 |
23.61 |
195.96 |
144.90 |
186.87 |
1,010.94 |
| Jan 2025 |
25.90 |
22.47 |
24.27 |
214.18 |
171.28 |
192.13 |
1,039.42 |
| Share Prices Of
2024
|
| Dec 2024 |
24.79 |
17.62 |
24.75 |
196.59 |
137.17 |
195.89 |
1,059.78 |
| Nov 2024 |
19.41 |
16.65 |
17.96 |
157.31 |
126.82 |
142.17 |
769.13 |
| Oct 2024 |
17.49 |
13.58 |
16.65 |
145.21 |
103.41 |
131.80 |
713.05 |
| Sep 2024 |
14.41 |
11.16 |
14.11 |
116.48 |
85.34 |
111.67 |
604.14 |
|