| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
96.23 |
74.67 |
80.43 |
8.17 |
5.72 |
6.29 |
361.52 |
| Feb 2026 |
98.00 |
85.05 |
89.71 |
7.94 |
6.47 |
7.02 |
403.23 |
| Jan 2026 |
112.00 |
84.85 |
93.20 |
9.14 |
6.45 |
7.29 |
418.92 |
| Share Prices Of
2025
|
| Dec 2025 |
117.65 |
96.00 |
106.00 |
9.39 |
7.24 |
8.29 |
476.45 |
| Nov 2025 |
143.20 |
107.45 |
116.90 |
11.35 |
8.11 |
9.14 |
525.44 |
| Oct 2025 |
168.40 |
138.15 |
142.40 |
14.48 |
10.37 |
11.14 |
640.06 |
| Sep 2025 |
178.95 |
145.00 |
152.95 |
14.71 |
11.17 |
11.96 |
687.48 |
| Aug 2025 |
197.35 |
144.50 |
145.85 |
15.48 |
11.20 |
11.41 |
655.57 |
| Jul 2025 |
224.80 |
190.90 |
194.60 |
18.20 |
14.65 |
15.22 |
874.69 |
| Jun 2025 |
225.20 |
162.55 |
209.60 |
19.04 |
12.34 |
16.40 |
942.11 |
| May 2025 |
186.00 |
158.75 |
178.40 |
15.17 |
12.27 |
13.96 |
801.87 |
| Apr 2025 |
190.85 |
155.00 |
169.80 |
15.48 |
11.83 |
13.28 |
763.22 |
| Mar 2025 |
208.40 |
165.00 |
166.60 |
16.65 |
12.61 |
13.03 |
748.84 |
| Feb 2025 |
265.70 |
186.70 |
192.70 |
25.84 |
17.18 |
17.91 |
866.15 |
| Jan 2025 |
335.00 |
235.00 |
258.35 |
31.82 |
20.45 |
24.01 |
1,161.23 |
| Share Prices Of
2024
|
| Dec 2024 |
363.00 |
281.10 |
310.55 |
35.97 |
23.66 |
28.86 |
1,395.86 |
| Nov 2024 |
328.00 |
282.30 |
287.50 |
32.42 |
25.00 |
26.64 |
1,288.57 |
| Oct 2024 |
326.90 |
273.30 |
285.65 |
26.83 |
24.27 |
26.47 |
1,280.28 |
| Sep 2024 |
360.00 |
306.00 |
322.75 |
30.41 |
23.90 |
26.30 |
1,272.27 |
| Aug 2024 |
339.50 |
275.50 |
317.45 |
29.83 |
21.80 |
25.87 |
1,251.38 |
|