| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2024 |
760.00 |
628.55 |
698.25 |
167.48 |
119.65 |
145.77 |
34.99 |
| Aug 2024 |
1,018.30 |
673.30 |
694.10 |
216.70 |
127.19 |
144.91 |
34.78 |
| Jul 2024 |
1,200.00 |
840.00 |
941.75 |
267.23 |
170.59 |
196.61 |
47.19 |
| Jun 2024 |
944.45 |
808.15 |
846.60 |
205.21 |
155.95 |
176.75 |
42.42 |
| May 2024 |
849.55 |
618.10 |
849.55 |
177.36 |
123.99 |
177.36 |
42.57 |
| Apr 2024 |
803.00 |
600.00 |
712.65 |
170.62 |
113.75 |
148.78 |
35.71 |
| Mar 2024 |
698.45 |
570.00 |
599.35 |
145.82 |
115.44 |
125.13 |
30.03 |
| Feb 2024 |
608.20 |
461.20 |
608.20 |
169.30 |
123.35 |
169.30 |
30.47 |
| Jan 2024 |
470.75 |
340.60 |
470.75 |
131.04 |
87.28 |
131.04 |
23.59 |
| Share Prices Of
2023
|
| Dec 2023 |
406.75 |
308.60 |
375.40 |
115.48 |
85.90 |
104.50 |
18.81 |
| Nov 2023 |
302.55 |
204.00 |
302.55 |
84.22 |
56.79 |
84.22 |
15.16 |
| Oct 2023 |
200.00 |
139.20 |
200.00 |
55.67 |
38.00 |
55.67 |
10.02 |
| Sep 2023 |
156.00 |
120.65 |
139.20 |
46.08 |
30.47 |
38.75 |
6.97 |
| Aug 2023 |
160.55 |
115.55 |
127.50 |
49.36 |
29.12 |
35.49 |
6.39 |
| Jul 2023 |
149.55 |
135.65 |
149.50 |
43.31 |
37.76 |
41.61 |
7.49 |
| Jun 2023 |
133.01 |
85.77 |
133.01 |
37.02 |
23.88 |
37.02 |
6.66 |
| May 2023 |
85.77 |
81.69 |
85.77 |
23.88 |
22.74 |
23.88 |
4.30 |
| Apr 2023 |
81.69 |
81.69 |
81.69 |
22.74 |
22.74 |
22.74 |
4.09 |
| Mar 2023 |
81.69 |
77.80 |
81.69 |
22.74 |
21.66 |
22.74 |
4.09 |
| Feb 2023 |
77.80 |
74.10 |
77.80 |
0.00 |
0.00 |
0.00 |
3.90 |
|