| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
500.00 |
432.10 |
439.90 |
282.58 |
215.62 |
220.25 |
1,101.23 |
| Mar 2026 |
495.00 |
435.05 |
440.30 |
272.46 |
215.29 |
220.45 |
1,102.23 |
| Feb 2026 |
497.50 |
439.95 |
454.55 |
264.14 |
216.92 |
227.58 |
1,137.90 |
| Jan 2026 |
484.10 |
431.00 |
455.05 |
245.49 |
202.63 |
227.83 |
1,139.15 |
| Share Prices Of
2025
|
| Dec 2025 |
537.85 |
428.00 |
471.15 |
281.92 |
203.00 |
235.89 |
1,179.46 |
| Nov 2025 |
520.00 |
462.25 |
496.10 |
271.93 |
226.51 |
248.38 |
1,241.92 |
| Oct 2025 |
496.00 |
432.15 |
488.55 |
260.08 |
205.27 |
244.60 |
1,223.02 |
| Sep 2025 |
444.50 |
350.10 |
437.00 |
220.28 |
165.35 |
212.91 |
1,064.53 |
| Aug 2025 |
72.78 |
63.00 |
72.73 |
884.83 |
751.10 |
883.62 |
4,418.09 |
| Jul 2025 |
69.00 |
61.00 |
64.95 |
860.50 |
715.54 |
789.10 |
3,945.49 |
| Jun 2025 |
64.56 |
57.64 |
61.30 |
791.84 |
698.95 |
744.75 |
3,723.76 |
| May 2025 |
65.16 |
61.03 |
62.67 |
817.88 |
712.97 |
761.40 |
3,806.98 |
| Apr 2025 |
63.20 |
56.00 |
61.95 |
789.96 |
656.45 |
752.65 |
3,763.25 |
| Mar 2025 |
61.70 |
58.40 |
59.01 |
743.80 |
702.18 |
716.93 |
3,584.65 |
| Feb 2025 |
321.00 |
283.15 |
298.60 |
501.23 |
400.87 |
455.29 |
701.14 |
| Jan 2025 |
315.50 |
266.80 |
309.55 |
488.17 |
385.49 |
471.98 |
726.85 |
| Share Prices Of
2024
|
| Dec 2024 |
285.00 |
227.25 |
276.10 |
448.56 |
337.37 |
420.98 |
648.31 |
| Nov 2024 |
238.95 |
215.50 |
233.65 |
376.47 |
322.59 |
356.26 |
548.63 |
| Sep 2024 |
213.75 |
178.85 |
188.15 |
334.52 |
265.00 |
286.88 |
441.80 |
| Aug 2024 |
204.60 |
184.65 |
198.15 |
319.30 |
276.38 |
302.13 |
465.28 |
|