| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
901.60 |
811.00 |
901.60 |
902.20 |
808.11 |
902.20 |
807.48 |
| Mar 2025 |
860.00 |
800.00 |
858.43 |
874.35 |
783.28 |
863.89 |
769.40 |
| Feb 2025 |
980.00 |
828.00 |
828.00 |
973.70 |
817.40 |
821.40 |
760.96 |
| Jan 2025 |
945.00 |
845.89 |
907.50 |
940.00 |
848.04 |
904.31 |
837.77 |
| Share Prices Of
2024
|
| Dec 2024 |
970.00 |
880.50 |
932.51 |
970.00 |
881.00 |
906.90 |
840.17 |
| Nov 2024 |
919.65 |
880.05 |
883.77 |
919.00 |
852.40 |
888.75 |
823.35 |
| Oct 2024 |
989.90 |
865.00 |
871.66 |
955.00 |
860.00 |
901.99 |
835.62 |
| Sep 2024 |
1,000.00 |
875.10 |
1,000.00 |
989.00 |
891.94 |
933.59 |
864.89 |
| Aug 2024 |
915.00 |
859.33 |
902.52 |
932.00 |
865.00 |
906.04 |
839.37 |
| Jul 2024 |
897.61 |
866.90 |
897.61 |
903.24 |
860.09 |
899.00 |
832.85 |
| Jun 2024 |
884.06 |
801.00 |
879.89 |
875.84 |
780.00 |
861.82 |
798.40 |
| May 2024 |
860.20 |
784.64 |
830.70 |
871.24 |
783.00 |
835.65 |
774.16 |
| Apr 2024 |
839.80 |
785.96 |
809.37 |
847.79 |
785.00 |
815.04 |
755.07 |
| Mar 2024 |
836.01 |
766.40 |
810.00 |
831.90 |
778.00 |
807.50 |
748.08 |
| Feb 2024 |
822.00 |
743.05 |
794.34 |
814.45 |
746.00 |
790.85 |
763.34 |
| Jan 2024 |
848.00 |
733.05 |
785.30 |
844.00 |
736.16 |
784.50 |
754.70 |
| Share Prices Of
2023
|
| Dec 2023 |
801.78 |
725.01 |
793.67 |
801.78 |
725.01 |
793.67 |
762.57 |
| Nov 2023 |
784.00 |
705.10 |
724.50 |
788.10 |
697.00 |
733.12 |
704.54 |
| Oct 2023 |
743.00 |
671.00 |
712.50 |
748.85 |
674.99 |
705.00 |
675.85 |
| Sep 2023 |
743.58 |
711.88 |
722.28 |
756.00 |
709.93 |
723.23 |
693.33 |
|