|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| K E C International Ltd |
Industry : Transmisson Line Towers / Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 191.4770849 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,371 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
947.30 |
830.00 |
918.55 |
174.12 |
144.71 |
166.58 |
24,451.80 |
| May 2025 |
927.00 |
658.00 |
833.05 |
180.72 |
108.36 |
151.07 |
22,175.79 |
| Apr 2025 |
805.25 |
605.05 |
698.75 |
153.26 |
100.93 |
126.72 |
18,600.73 |
| Mar 2025 |
861.30 |
648.45 |
782.55 |
160.33 |
111.06 |
141.91 |
20,831.48 |
| Feb 2025 |
919.00 |
664.85 |
685.60 |
185.34 |
116.92 |
124.33 |
18,250.67 |
| Jan 2025 |
1,242.60 |
745.00 |
840.45 |
235.54 |
129.66 |
152.41 |
22,372.78 |
| Share Prices Of
2024
|
| Dec 2024 |
1,312.00 |
1,056.65 |
1,199.20 |
249.60 |
191.15 |
217.47 |
31,922.70 |
| Nov 2024 |
1,094.95 |
942.00 |
1,054.90 |
206.58 |
169.53 |
191.30 |
28,081.44 |
| Oct 2024 |
1,060.65 |
880.00 |
984.75 |
194.28 |
155.38 |
178.58 |
26,214.05 |
| Sep 2024 |
1,067.25 |
920.95 |
1,037.25 |
199.14 |
160.62 |
188.10 |
27,611.60 |
| Aug 2024 |
968.65 |
809.45 |
949.30 |
173.11 |
141.55 |
166.26 |
24,405.40 |
| Jul 2024 |
968.20 |
827.50 |
925.00 |
178.23 |
136.27 |
162.00 |
23,780.67 |
| Jun 2024 |
953.15 |
675.10 |
886.65 |
170.81 |
114.46 |
155.29 |
22,794.74 |
| May 2024 |
811.35 |
715.35 |
738.70 |
144.81 |
123.88 |
129.38 |
18,991.12 |
| Apr 2024 |
838.25 |
692.05 |
749.05 |
159.91 |
120.47 |
131.19 |
19,257.20 |
| Mar 2024 |
769.00 |
648.50 |
693.95 |
138.36 |
112.61 |
121.54 |
17,840.65 |
| Feb 2024 |
736.10 |
636.20 |
726.65 |
85.24 |
70.73 |
83.11 |
18,681.33 |
| Jan 2024 |
675.00 |
588.45 |
657.40 |
79.27 |
65.41 |
75.19 |
16,900.99 |
| Share Prices Of
2023
|
| Dec 2023 |
637.45 |
580.00 |
588.95 |
73.77 |
65.24 |
67.36 |
15,141.22 |
| Nov 2023 |
646.00 |
551.00 |
577.90 |
76.86 |
62.12 |
66.10 |
14,857.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|