|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Jindal Steel Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 487.8372658 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 102,804 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,070.00 |
943.65 |
1,063.80 |
24.63 |
21.13 |
24.31 |
108,516.97 |
| Aug 2025 |
1,021.85 |
942.65 |
945.60 |
23.49 |
21.49 |
21.61 |
96,459.53 |
| Jul 2025 |
1,005.80 |
926.80 |
965.05 |
23.12 |
21.02 |
22.06 |
98,443.60 |
| Jun 2025 |
984.00 |
883.00 |
941.40 |
22.72 |
20.02 |
21.51 |
96,031.09 |
| May 2025 |
985.70 |
832.55 |
948.45 |
22.62 |
18.51 |
21.68 |
96,750.26 |
| Apr 2025 |
926.05 |
770.00 |
895.40 |
21.56 |
17.22 |
20.46 |
91,338.69 |
| Mar 2025 |
943.30 |
843.15 |
912.05 |
21.97 |
18.74 |
20.84 |
93,037.13 |
| Feb 2025 |
888.00 |
751.45 |
856.00 |
17.79 |
13.61 |
16.65 |
87,319.54 |
| Jan 2025 |
962.20 |
723.95 |
791.85 |
18.79 |
12.87 |
15.40 |
80,775.68 |
| Share Prices Of
2024
|
| Dec 2024 |
1,011.45 |
897.50 |
930.65 |
19.86 |
17.06 |
18.10 |
94,934.50 |
| Nov 2024 |
968.80 |
854.70 |
906.25 |
19.28 |
16.55 |
17.63 |
92,445.48 |
| Oct 2024 |
1,068.95 |
881.50 |
920.30 |
21.15 |
16.80 |
17.90 |
93,878.71 |
| Sep 2024 |
1,073.65 |
929.60 |
1,039.15 |
21.30 |
17.77 |
20.21 |
106,002.45 |
| Aug 2024 |
1,006.00 |
896.50 |
969.30 |
20.02 |
16.80 |
18.85 |
98,877.14 |
| Jul 2024 |
1,074.75 |
919.55 |
988.75 |
21.25 |
17.54 |
19.23 |
100,861.21 |
| Jun 2024 |
1,097.10 |
902.00 |
1,044.90 |
21.73 |
16.50 |
20.32 |
106,589.01 |
| May 2024 |
1,085.90 |
909.30 |
1,028.80 |
21.28 |
17.12 |
20.01 |
104,946.66 |
| Apr 2024 |
948.00 |
855.20 |
931.10 |
18.77 |
16.39 |
18.11 |
94,980.40 |
| Mar 2024 |
867.00 |
756.70 |
849.45 |
17.47 |
14.25 |
16.52 |
86,651.38 |
| Feb 2024 |
804.85 |
708.80 |
776.65 |
30.93 |
25.38 |
28.95 |
79,225.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|