|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hathway Cable & Datacom Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
| Book Value (Rs) |
|
| 26.1299878 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,935 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
23.05 |
18.59 |
19.61 |
65.79 |
48.03 |
55.03 |
3,471.17 |
| Feb 2024 |
27.90 |
22.05 |
22.73 |
80.34 |
60.02 |
63.78 |
4,023.45 |
| Jan 2024 |
26.12 |
21.16 |
23.96 |
76.76 |
57.29 |
67.23 |
4,241.17 |
| Share Prices Of
2023
|
| Dec 2023 |
23.68 |
19.46 |
21.18 |
74.22 |
54.00 |
59.43 |
3,749.08 |
| Nov 2023 |
20.99 |
17.87 |
20.03 |
60.96 |
49.92 |
56.21 |
3,545.52 |
| Oct 2023 |
22.29 |
17.01 |
18.11 |
66.77 |
45.79 |
50.82 |
3,205.66 |
| Sep 2023 |
21.70 |
16.46 |
19.97 |
66.30 |
45.09 |
56.04 |
3,534.90 |
| Aug 2023 |
17.45 |
15.53 |
16.48 |
50.53 |
43.19 |
46.24 |
2,917.13 |
| Jul 2023 |
16.50 |
14.52 |
15.90 |
48.05 |
40.38 |
44.62 |
2,814.47 |
| Jun 2023 |
16.06 |
13.65 |
14.70 |
47.15 |
37.51 |
41.25 |
2,602.05 |
| May 2023 |
14.30 |
13.10 |
13.71 |
41.89 |
36.43 |
38.47 |
2,426.81 |
| Apr 2023 |
14.75 |
12.63 |
13.37 |
44.92 |
34.62 |
37.52 |
2,366.63 |
| Mar 2023 |
15.56 |
12.21 |
12.96 |
44.35 |
33.52 |
36.37 |
2,294.06 |
| Feb 2023 |
16.45 |
14.85 |
15.15 |
65.09 |
55.67 |
57.95 |
2,681.71 |
| Jan 2023 |
17.85 |
14.75 |
16.25 |
69.24 |
53.17 |
62.15 |
2,876.42 |
| Share Prices Of
2022
|
| Dec 2022 |
19.60 |
15.80 |
17.35 |
76.53 |
56.83 |
66.36 |
3,071.13 |
| Nov 2022 |
17.55 |
15.60 |
17.15 |
68.69 |
59.29 |
65.59 |
3,035.73 |
| Oct 2022 |
16.70 |
15.70 |
15.90 |
65.04 |
59.48 |
60.81 |
2,814.47 |
| Sep 2022 |
19.70 |
15.55 |
16.15 |
79.38 |
58.35 |
61.77 |
2,858.72 |
| Aug 2022 |
18.55 |
16.60 |
17.95 |
75.21 |
63.11 |
68.65 |
3,177.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|