| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
35.60 |
29.65 |
32.79 |
10.85 |
8.13 |
9.47 |
342.72 |
| Oct 2025 |
36.80 |
32.51 |
32.92 |
22.69 |
9.27 |
9.51 |
344.08 |
| Sep 2025 |
40.63 |
32.85 |
33.48 |
24.62 |
18.62 |
19.34 |
699.87 |
| Aug 2025 |
36.95 |
31.70 |
34.12 |
22.79 |
17.96 |
19.71 |
713.24 |
| Jul 2025 |
36.95 |
32.28 |
33.71 |
22.12 |
18.29 |
19.47 |
704.57 |
| Jun 2025 |
38.10 |
31.60 |
35.35 |
22.59 |
16.11 |
20.42 |
738.85 |
| May 2025 |
41.54 |
32.84 |
36.05 |
25.95 |
18.34 |
20.83 |
753.48 |
| Apr 2025 |
40.83 |
34.95 |
36.03 |
24.19 |
19.13 |
20.81 |
753.07 |
| Mar 2025 |
42.98 |
35.33 |
37.55 |
25.45 |
19.83 |
21.69 |
784.84 |
| Feb 2025 |
46.00 |
32.00 |
37.64 |
26.45 |
16.27 |
20.42 |
786.72 |
| Jan 2025 |
51.49 |
39.66 |
44.38 |
28.52 |
20.60 |
24.08 |
927.72 |
| Share Prices Of
2024
|
| Dec 2024 |
59.43 |
48.00 |
49.54 |
35.13 |
24.56 |
26.88 |
1,035.48 |
| Nov 2024 |
53.19 |
44.50 |
48.90 |
29.57 |
22.66 |
26.53 |
1,022.10 |
| Oct 2024 |
57.00 |
45.59 |
53.19 |
31.56 |
22.71 |
28.86 |
1,111.78 |
| Sep 2024 |
73.90 |
52.51 |
54.99 |
43.05 |
26.75 |
29.84 |
1,149.41 |
| Aug 2024 |
64.42 |
45.53 |
61.20 |
36.80 |
22.35 |
33.21 |
1,279.22 |
| Jul 2024 |
50.00 |
43.71 |
48.51 |
28.01 |
23.11 |
26.32 |
1,013.95 |
| Jun 2024 |
49.42 |
39.00 |
45.60 |
27.75 |
19.84 |
24.74 |
953.12 |
| May 2024 |
55.95 |
42.55 |
44.75 |
31.58 |
22.77 |
24.28 |
935.45 |
| Apr 2024 |
60.75 |
47.50 |
55.20 |
35.46 |
25.01 |
29.96 |
1,153.90 |
|