|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Dynamic Cables Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.31198 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,384 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
975.00 |
828.85 |
885.65 |
37.57 |
28.83 |
33.08 |
2,145.87 |
| May 2025 |
911.75 |
514.95 |
867.70 |
35.70 |
18.21 |
32.41 |
2,102.38 |
| Apr 2025 |
610.00 |
460.90 |
536.55 |
25.12 |
15.25 |
20.04 |
1,300.02 |
| Mar 2025 |
651.70 |
526.20 |
564.30 |
25.96 |
19.15 |
21.08 |
1,367.26 |
| Feb 2025 |
897.95 |
564.60 |
568.55 |
68.41 |
36.03 |
36.54 |
1,377.56 |
| Jan 2025 |
1,088.35 |
770.45 |
845.15 |
76.22 |
44.30 |
54.32 |
2,047.74 |
| Share Prices Of
2024
|
| Dec 2024 |
1,092.85 |
892.00 |
964.55 |
72.88 |
57.19 |
61.99 |
2,337.04 |
| Nov 2024 |
975.00 |
720.30 |
922.55 |
63.63 |
40.20 |
59.29 |
2,235.28 |
| Oct 2024 |
844.90 |
497.05 |
832.30 |
56.27 |
30.89 |
53.49 |
2,016.61 |
| Sep 2024 |
597.90 |
503.30 |
531.35 |
39.87 |
31.56 |
34.15 |
1,287.42 |
| Aug 2024 |
599.70 |
518.00 |
579.55 |
39.02 |
31.83 |
37.25 |
1,404.21 |
| Jul 2024 |
622.05 |
542.60 |
559.80 |
41.03 |
33.28 |
35.98 |
1,356.36 |
| Jun 2024 |
679.85 |
502.30 |
578.05 |
41.89 |
27.06 |
37.15 |
1,400.58 |
| May 2024 |
622.15 |
409.55 |
547.25 |
37.36 |
23.45 |
31.96 |
1,204.72 |
| Apr 2024 |
482.25 |
375.00 |
441.45 |
30.28 |
21.15 |
25.78 |
971.81 |
| Mar 2024 |
445.00 |
337.00 |
371.00 |
26.98 |
18.10 |
21.66 |
816.72 |
| Feb 2024 |
493.90 |
417.15 |
424.20 |
38.52 |
28.74 |
30.22 |
933.83 |
| Jan 2024 |
496.00 |
404.05 |
458.85 |
36.41 |
27.88 |
32.69 |
1,010.11 |
| Share Prices Of
2023
|
| Dec 2023 |
475.00 |
395.05 |
433.55 |
34.76 |
27.56 |
30.89 |
954.42 |
| Nov 2023 |
462.80 |
379.00 |
397.30 |
34.29 |
26.23 |
28.30 |
874.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|