|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| DSP Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 11.5898247 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,118 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
223.63 |
204.65 |
208.10 |
223.91 |
204.51 |
208.08 |
2,038.59 |
| Jun 2026 |
255.00 |
204.52 |
214.31 |
255.17 |
204.55 |
214.50 |
2,101.49 |
| May 2026 |
279.18 |
228.00 |
251.84 |
275.63 |
227.76 |
251.55 |
2,464.47 |
| Apr 2026 |
244.65 |
212.06 |
228.87 |
246.70 |
212.50 |
229.10 |
2,244.53 |
| Mar 2026 |
278.47 |
188.00 |
218.21 |
279.90 |
187.50 |
217.69 |
2,132.74 |
| Feb 2026 |
289.88 |
203.65 |
255.76 |
289.88 |
203.65 |
255.22 |
2,500.43 |
| Jan 2026 |
370.70 |
215.57 |
282.22 |
390.00 |
215.00 |
283.37 |
2,776.22 |
| Share Prices Of
2025
|
| Dec 2025 |
241.03 |
165.24 |
216.46 |
243.99 |
164.20 |
216.88 |
2,124.80 |
| Nov 2025 |
159.47 |
140.00 |
157.98 |
160.00 |
139.88 |
158.02 |
1,545.60 |
| Oct 2025 |
181.19 |
133.53 |
143.74 |
183.00 |
133.59 |
143.83 |
1,403.51 |
| Sep 2025 |
141.48 |
118.00 |
136.98 |
141.40 |
117.95 |
136.90 |
1,375.61 |
| Aug 2025 |
114.45 |
105.66 |
114.07 |
114.33 |
106.00 |
114.21 |
977.99 |
| Jul 2025 |
114.08 |
102.62 |
107.47 |
112.90 |
102.60 |
107.41 |
870.09 |
| Jun 2025 |
106.88 |
94.15 |
102.93 |
115.00 |
94.37 |
103.14 |
726.00 |
| May 2025 |
96.25 |
90.77 |
95.13 |
97.83 |
91.00 |
95.07 |
575.90 |
| Apr 2025 |
97.96 |
84.54 |
92.26 |
98.15 |
84.26 |
91.98 |
393.75 |
| Mar 2025 |
98.53 |
90.78 |
98.11 |
98.69 |
91.06 |
98.14 |
360.79 |
| Feb 2025 |
96.92 |
90.00 |
91.44 |
96.04 |
89.15 |
91.05 |
123.91 |
| Jan 2025 |
90.64 |
83.61 |
90.64 |
91.00 |
83.51 |
90.65 |
123.37 |
| Share Prices Of
2024
|
| Dec 2024 |
91.90 |
83.35 |
84.20 |
91.60 |
83.30 |
83.91 |
114.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|