BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Consolidated Finvest & Holdings Ltd Industry :  Finance & Investments
BSE Code
500226
ISIN Demat
INE025A01027
Book Value (Rs)
320.8604074
NSE Symbol
CONSOFINVT
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
750
P/E (TTM)
11.86
EPS (TTM)
19.55
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 231.94 196.01 225.00 7.10 5.49 6.73 728.20
Mar 2026 240.19 197.00 197.00 7.58 5.89 5.89 637.58
Feb 2026 245.95 161.00 234.71 7.53 4.74 7.02 759.62
Jan 2026 188.79 152.25 164.82 6.26 4.54 4.93 533.43
Share Prices Of 2025
Dec 2025 183.00 152.00 167.78 5.76 4.32 5.02 543.01
Nov 2025 187.00 162.35 165.29 5.71 4.78 4.94 534.95
Oct 2025 194.99 175.37 186.09 6.02 5.13 5.56 602.27
Sep 2025 212.79 182.10 182.24 6.67 5.44 5.45 589.81
Aug 2025 200.50 180.26 183.99 6.25 5.29 5.50 595.47
Jul 2025 212.90 193.02 193.64 6.67 5.75 5.79 626.70
Jun 2025 218.20 195.50 208.11 6.70 5.62 6.22 673.53
May 2025 217.99 169.15 201.47 7.05 4.75 6.02 652.04
Apr 2025 203.39 171.00 187.32 6.23 4.92 5.60 606.25
Mar 2025 207.00 160.00 176.70 6.89 4.77 5.28 571.88
Feb 2025 208.41 163.05 165.21 15.05 11.21 11.51 534.69
Jan 2025 230.00 188.00 202.45 17.42 13.00 14.11 655.22
Share Prices Of 2024
Dec 2024 249.00 206.11 210.41 17.73 14.16 14.66 680.98
Nov 2024 225.20 198.00 209.91 16.18 13.17 14.63 679.36
Sep 2024 233.37 210.00 219.85 16.61 14.15 15.32 711.53
Aug 2024 239.90 190.01 225.54 17.62 13.13 15.71 729.95
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)