|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| BSE Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.2771967 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 109,549 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
2,690.00 |
2,073.31 |
2,674.00 |
310.74 |
266.32 |
319.75 |
108,598.92 |
| Apr 2025 |
2,269.31 |
1,659.43 |
2,119.65 |
278.16 |
190.62 |
253.46 |
86,085.83 |
| Mar 2025 |
5,534.40 |
3,682.00 |
5,479.80 |
222.79 |
141.84 |
218.42 |
74,183.54 |
| Feb 2025 |
6,047.45 |
4,551.20 |
4,633.70 |
253.17 |
178.18 |
184.69 |
62,729.34 |
| Jan 2025 |
6,133.40 |
5,023.10 |
5,305.95 |
250.75 |
195.03 |
211.49 |
71,830.02 |
| Share Prices Of
2024
|
| Dec 2024 |
1,945.96 |
1,495.19 |
1,775.12 |
245.08 |
175.41 |
212.26 |
72,093.33 |
| Nov 2024 |
4,969.00 |
4,280.00 |
4,670.75 |
209.67 |
163.12 |
186.17 |
63,230.91 |
| Sep 2024 |
1,399.99 |
900.02 |
1,228.20 |
178.80 |
106.37 |
146.87 |
49,881.45 |
| Aug 2024 |
949.99 |
768.69 |
944.21 |
114.29 |
91.47 |
112.91 |
38,347.38 |
| Jul 2024 |
873.24 |
704.99 |
852.14 |
106.27 |
80.09 |
101.90 |
34,608.29 |
| Jun 2024 |
2,820.00 |
2,425.00 |
2,582.55 |
117.05 |
91.67 |
102.94 |
34,961.62 |
| May 2024 |
2,900.00 |
2,509.40 |
2,693.85 |
117.26 |
93.17 |
107.37 |
36,468.36 |
| Apr 2024 |
3,264.70 |
2,530.00 |
2,790.15 |
135.73 |
94.15 |
111.21 |
37,772.03 |
| Mar 2024 |
856.66 |
647.01 |
838.62 |
104.64 |
76.75 |
100.28 |
34,059.34 |
| Feb 2024 |
866.31 |
719.94 |
788.94 |
213.90 |
171.96 |
191.96 |
32,041.55 |
| Jan 2024 |
785.29 |
660.19 |
774.53 |
196.83 |
150.63 |
188.45 |
31,456.05 |
| Share Prices Of
2023
|
| Dec 2023 |
864.99 |
733.99 |
740.39 |
217.42 |
177.04 |
180.14 |
30,069.80 |
| Nov 2023 |
848.09 |
583.49 |
825.64 |
211.96 |
140.32 |
200.89 |
33,532.05 |
| Oct 2023 |
648.63 |
417.55 |
620.99 |
164.84 |
99.46 |
151.09 |
25,220.62 |
| Sep 2023 |
479.33 |
341.33 |
432.65 |
122.57 |
75.56 |
105.33 |
17,582.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|