| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
211.25 |
153.00 |
168.20 |
21.30 |
13.48 |
16.22 |
219.89 |
| Apr 2025 |
239.80 |
145.00 |
196.85 |
25.44 |
13.38 |
18.98 |
257.35 |
| Mar 2025 |
164.85 |
134.10 |
147.15 |
16.87 |
12.22 |
14.19 |
192.37 |
| Feb 2025 |
188.00 |
156.00 |
157.00 |
18.39 |
14.94 |
15.14 |
205.25 |
| Jan 2025 |
271.10 |
179.35 |
186.50 |
27.06 |
16.78 |
17.98 |
243.82 |
| Share Prices Of
2024
|
| Dec 2024 |
295.00 |
224.45 |
258.90 |
29.25 |
20.07 |
24.96 |
338.47 |
| Nov 2024 |
345.00 |
204.95 |
220.05 |
34.71 |
17.91 |
21.22 |
287.68 |
| Sep 2024 |
1,498.90 |
1,330.00 |
1,435.00 |
37.22 |
31.47 |
34.59 |
469.01 |
| Aug 2024 |
1,500.00 |
1,351.00 |
1,440.00 |
36.37 |
31.65 |
34.71 |
470.64 |
| Jul 2024 |
1,750.00 |
1,399.00 |
1,479.40 |
43.74 |
32.90 |
35.66 |
483.52 |
| Jun 2024 |
1,708.00 |
1,350.00 |
1,495.50 |
48.16 |
31.33 |
36.05 |
488.78 |
| May 2024 |
1,798.95 |
1,475.10 |
1,490.00 |
47.92 |
30.15 |
35.91 |
486.98 |
| Apr 2024 |
1,698.00 |
1,420.00 |
1,575.00 |
37.85 |
26.90 |
33.82 |
458.67 |
| Mar 2024 |
1,687.00 |
1,400.00 |
1,502.75 |
38.79 |
28.19 |
32.27 |
437.63 |
| Feb 2024 |
1,935.00 |
1,460.00 |
1,610.25 |
87.65 |
52.59 |
64.06 |
468.93 |
| Jan 2024 |
1,900.00 |
1,315.00 |
1,737.00 |
79.97 |
49.80 |
69.10 |
505.84 |
| Share Prices Of
2023
|
| Dec 2023 |
1,500.00 |
1,280.00 |
1,407.40 |
60.02 |
46.61 |
55.99 |
409.86 |
| Nov 2023 |
1,674.00 |
1,350.00 |
1,485.00 |
67.71 |
51.59 |
59.08 |
432.46 |
| Oct 2023 |
1,730.00 |
1,500.15 |
1,640.00 |
70.25 |
56.85 |
65.25 |
477.60 |
| Sep 2023 |
1,789.00 |
1,250.00 |
1,698.90 |
74.95 |
46.74 |
67.59 |
494.75 |
|