| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
88.56 |
69.43 |
83.93 |
14.44 |
10.85 |
13.32 |
873.82 |
| May 2025 |
75.00 |
61.66 |
69.86 |
12.44 |
9.24 |
11.09 |
727.33 |
| Apr 2025 |
76.00 |
56.31 |
66.44 |
12.42 |
7.66 |
10.55 |
691.73 |
| Mar 2025 |
79.74 |
58.11 |
68.37 |
13.37 |
8.87 |
10.85 |
711.82 |
| Feb 2025 |
96.00 |
62.05 |
64.12 |
15.74 |
9.53 |
10.18 |
667.57 |
| Jan 2025 |
108.90 |
79.20 |
89.14 |
17.79 |
11.01 |
14.15 |
928.06 |
| Share Prices Of
2024
|
| Dec 2024 |
116.10 |
97.00 |
98.45 |
18.88 |
15.00 |
15.63 |
1,024.99 |
| Nov 2024 |
117.45 |
94.95 |
105.90 |
19.85 |
14.57 |
16.81 |
1,102.55 |
| Oct 2024 |
124.90 |
97.65 |
111.05 |
21.16 |
14.53 |
17.63 |
1,156.17 |
| Sep 2024 |
123.50 |
91.45 |
108.44 |
20.60 |
14.02 |
17.21 |
1,129.00 |
| Aug 2024 |
91.00 |
70.62 |
88.75 |
14.81 |
10.88 |
14.09 |
924.00 |
| Jul 2024 |
85.90 |
67.49 |
77.30 |
14.24 |
10.43 |
12.27 |
804.79 |
| Jun 2024 |
76.50 |
53.85 |
70.49 |
12.60 |
7.82 |
11.19 |
733.89 |
| May 2024 |
73.88 |
57.21 |
64.62 |
12.21 |
8.64 |
10.26 |
672.78 |
| Apr 2024 |
65.00 |
53.55 |
63.77 |
10.52 |
8.03 |
10.12 |
663.93 |
| Mar 2024 |
67.82 |
48.90 |
54.68 |
10.94 |
7.42 |
8.68 |
569.29 |
| Feb 2024 |
84.30 |
64.79 |
65.77 |
36.38 |
25.56 |
26.34 |
684.75 |
| Jan 2024 |
76.89 |
66.30 |
75.25 |
32.10 |
25.73 |
30.13 |
783.45 |
| Share Prices Of
2023
|
| Dec 2023 |
79.00 |
67.05 |
69.40 |
32.56 |
25.99 |
27.79 |
722.54 |
| Nov 2023 |
75.05 |
65.70 |
71.36 |
30.98 |
25.84 |
28.57 |
742.95 |
|