BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Arihant Academy Ltd Industry :  Miscellaneous
BSE Code
77878
ISIN Demat
INE0NCC01015
Book Value (Rs)
27.6966904
NSE Symbol
ARIHANTACA
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
279
P/E (TTM)
30.26
EPS (TTM)
7.6
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2026 530.00 470.05 515.00 36.25 31.24 34.23 311.84
Aug 2026 550.00 385.00 480.00 40.25 22.65 31.90 290.65
Jul 2026 510.00 450.00 450.00 36.78 29.91 29.91 272.48
Jun 2026 471.30 450.00 469.00 31.48 29.26 31.17 283.99
May 2026 500.00 430.00 450.00 34.65 25.63 29.91 272.48
Apr 2026 530.00 445.05 480.00 36.25 27.49 31.90 290.65
Mar 2026 555.00 450.00 535.70 38.22 28.64 35.61 324.38
Feb 2026 528.00 440.00 495.00 77.02 53.49 67.36 299.73
Jan 2026 500.00 400.00 455.00 72.38 45.36 61.91 275.51
Share Prices Of 2025
Dec 2025 500.00 470.00 499.90 68.05 60.72 68.02 302.70
Nov 2025 540.00 478.00 490.00 73.48 62.19 66.68 296.70
Oct 2025 525.80 425.00 490.00 73.60 50.87 66.68 296.70
Sep 2025 441.00 375.00 440.95 60.01 50.18 60.00 267.00
Aug 2025 388.00 330.00 375.00 53.32 44.50 51.03 227.07
Jul 2025 350.00 270.00 330.50 50.44 36.07 44.97 200.12
Jun 2025 283.45 250.00 275.00 39.83 31.97 37.42 166.52
May 2025 288.00 260.00 270.00 42.43 34.07 36.74 163.49
Apr 2025 325.00 225.00 260.00 49.56 24.96 35.38 157.44
Mar 2025 322.50 200.00 322.25 43.92 23.22 43.85 195.13
Feb 2025 220.00 200.00 210.00 88.98 76.23 82.04 127.16
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)