|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aeroflex Enterprises Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 31.8153601 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,043 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
94.01 |
79.00 |
85.94 |
135.61 |
96.66 |
115.70 |
971.85 |
| Oct 2025 |
93.72 |
75.20 |
86.66 |
127.72 |
97.96 |
116.67 |
979.99 |
| Sep 2025 |
91.00 |
81.59 |
88.21 |
124.28 |
101.60 |
118.75 |
997.52 |
| Aug 2025 |
103.70 |
86.10 |
86.85 |
141.52 |
114.91 |
116.92 |
982.14 |
| Jul 2025 |
113.90 |
95.50 |
102.20 |
154.97 |
120.37 |
137.59 |
1,155.73 |
| Jun 2025 |
107.50 |
84.82 |
103.69 |
157.87 |
112.33 |
139.59 |
1,172.58 |
| May 2025 |
90.00 |
75.47 |
87.66 |
123.90 |
98.76 |
118.01 |
991.30 |
| Apr 2025 |
89.18 |
70.10 |
79.61 |
122.38 |
81.92 |
107.17 |
900.27 |
| Mar 2025 |
96.00 |
77.21 |
80.63 |
139.61 |
101.49 |
108.55 |
911.80 |
| Feb 2025 |
117.50 |
83.50 |
84.30 |
106.26 |
72.50 |
73.90 |
953.31 |
| Jan 2025 |
124.00 |
96.00 |
115.20 |
114.67 |
82.82 |
100.99 |
1,302.74 |
| Share Prices Of
2024
|
| Dec 2024 |
125.00 |
101.20 |
104.80 |
112.55 |
85.67 |
91.87 |
1,185.13 |
| Nov 2024 |
127.90 |
101.00 |
117.85 |
115.69 |
85.53 |
103.31 |
1,332.71 |
| Oct 2024 |
151.70 |
114.00 |
123.25 |
137.89 |
92.70 |
108.04 |
1,393.77 |
| Sep 2024 |
144.00 |
118.40 |
130.90 |
132.20 |
102.79 |
114.75 |
1,480.28 |
| Aug 2024 |
127.60 |
93.05 |
118.65 |
114.50 |
77.73 |
104.01 |
1,341.75 |
| Jul 2024 |
108.00 |
86.20 |
105.62 |
96.81 |
73.89 |
92.59 |
1,194.40 |
| Jun 2024 |
98.90 |
84.44 |
89.93 |
89.59 |
72.45 |
78.84 |
1,016.97 |
| May 2024 |
102.96 |
85.55 |
89.97 |
98.61 |
72.87 |
78.87 |
1,017.43 |
| Apr 2024 |
108.99 |
87.78 |
98.81 |
97.04 |
72.50 |
86.62 |
1,117.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|